Nov 08 2019 |
8673 |
390.56 |
Nov 01 2019 |
8681 |
390.56 |
Oct 25 2019 |
13932 |
448.32 |
Oct 18 2019 |
11669 |
427.64 |
Oct 11 2019 |
11781 |
427.64 |
Oct 04 2019 |
11882 |
427.64 |
Sep 27 2019 |
8535 |
389.76 |
Sep 20 2019 |
6978 |
371.63 |
Sep 13 2019 |
6633 |
365.98 |
Sep 06 2019 |
6471 |
365.98 |
Aug 30 2019 |
6514 |
365.98 |
Aug 23 2019 |
6534 |
365.98 |
Aug 16 2019 |
6504 |
365.98 |
Aug 09 2019 |
6504 |
365.98 |
Aug 02 2019 |
6507 |
365.98 |
Jul 26 2019 |
6509 |
365.98 |
Jul 19 2019 |
6518 |
365.98 |
Jul 12 2019 |
6527 |
365.98 |
Jul 05 2019 |
6532 |
365.98 |
Jun 28 2019 |
6546 |
365.98 |
Jun 21 2019 |
6555 |
365.98 |
Jun 14 2019 |
6546 |
365.98 |
Jun 07 2019 |
6542 |
365.98 |
May 31 2019 |
6556 |
365.98 |
May 24 2019 |
6557 |
365.98 |
May 17 2019 |
6572 |
365.98 |
May 10 2019 |
6570 |
365.98 |
May 03 2019 |
6579 |
365.98 |
Apr 26 2019 |
6575 |
365.98 |
Apr 19 2019 |
6578 |
365.98 |
Apr 12 2019 |
6581 |
365.98 |
Apr 05 2019 |
6581 |
365.98 |
Mar 29 2019 |
6581 |
365.98 |
Mar 22 2019 |
6579 |
365.98 |
Mar 15 2019 |
6588 |
365.98 |
Mar 08 2019 |
6563 |
365.98 |
Mar 01 2019 |
6564 |
365.98 |
Feb 22 2019 |
6562 |
365.98 |
Feb 15 2019 |
6573 |
365.98 |
Feb 08 2019 |
6558 |
365.98 |
Feb 01 2019 |
6576 |
365.98 |
Jan 25 2019 |
6577 |
365.98 |
Jan 18 2019 |
6309 |
365.98 |
Jan 11 2019 |
6688 |
365.98 |
Jan 04 2019 |
6744 |
365.98 |
Dec 28 2018 |
6769 |
365.98 |
Dec 21 2018 |
6720 |
365.98 |
Dec 14 2018 |
6714 |
365.98 |
Dec 07 2018 |
6785 |
365.98 |
Nov 30 2018 |
6869 |
365.98 |
Nov 23 2018 |
6907 |
365.98 |
Nov 16 2018 |
7008 |
365.98 |
Nov 09 2018 |
7279 |
370.55 |
Nov 02 2018 |
7300 |
370.55 |
Oct 26 2018 |
6566 |
362.96 |
Oct 19 2018 |
6603 |
362.96 |
Oct 12 2018 |
6566 |
362.96 |
Oct 05 2018 |
6413 |
362.96 |
Sep 28 2018 |
6852 |
369.49 |
Sep 21 2018 |
9188 |
398.99 |
Sep 14 2018 |
10691 |
417.03 |
Sep 07 2018 |
10649 |
417.03 |
Aug 31 2018 |
10566 |
417.03 |
Aug 24 2018 |
10530 |
417.03 |
Aug 17 2018 |
10523 |
417.03 |
Aug 10 2018 |
10528 |
417.03 |
Aug 03 2018 |
10548 |
417.03 |
Jul 27 2018 |
10556 |
417.03 |
Jul 20 2018 |
10566 |
417.03 |
Jul 13 2018 |
10561 |
417.03 |
Jul 06 2018 |
10547 |
417.03 |
Jun 29 2018 |
10597 |
417.03 |
Jun 22 2018 |
10597 |
417.03 |
Jun 15 2018 |
10614 |
417.03 |
Jun 08 2018 |
10629 |
417.03 |
Jun 01 2018 |
10625 |
417.03 |
May 25 2018 |
10640 |
417.03 |
May 18 2018 |
10622 |
417.03 |
May 11 2018 |
10642 |
417.03 |
May 04 2018 |
10689 |
417.03 |
Apr 27 2018 |
10685 |
417.03 |
Apr 20 2018 |
10715 |
417.03 |
Apr 13 2018 |
10711 |
417.03 |
Apr 06 2018 |
10711 |
417.03 |
Mar 30 2018 |
10709 |
417.03 |
Mar 23 2018 |
10709 |
417.03 |
Mar 16 2018 |
10703 |
417.03 |
Mar 09 2018 |
10703 |
417.03 |
Mar 02 2018 |
10706 |
417.03 |
Feb 23 2018 |
10708 |
417.03 |
Feb 16 2018 |
10717 |
417.03 |
Feb 09 2018 |
10714 |
417.03 |
Feb 02 2018 |
10735 |
417.03 |
Jan 26 2018 |
10763 |
417.03 |
Jan 19 2018 |
10735 |
417.03 |
Jan 12 2018 |
10392 |
417.03 |
Jan 05 2018 |
10635 |
417.03 |
Dec 29 2017 |
10646 |
417.03 |
Dec 22 2017 |
10636 |
417.03 |
Dec 15 2017 |
10606 |
417.03 |
Dec 08 2017 |
10832 |
417.03 |
Dec 01 2017 |
10919 |
417.03 |
Nov 24 2017 |
10951 |
417.03 |
Nov 17 2017 |
11012 |
417.03 |
Nov 10 2017 |
11282 |
417.03 |
Nov 03 2017 |
11240 |
417.03 |
Oct 27 2017 |
12443 |
429.41 |
Oct 20 2017 |
13642 |
441.01 |
Oct 13 2017 |
14167 |
447.74 |
Oct 06 2017 |
13335 |
440.63 |
Sep 29 2017 |
11898 |
426.89 |
Sep 22 2017 |
11862 |
426.89 |
Sep 15 2017 |
11888 |
426.89 |
Sep 08 2017 |
11794 |
426.89 |
Sep 01 2017 |
11823 |
426.89 |
Aug 25 2017 |
11834 |
426.89 |
Aug 18 2017 |
11858 |
426.89 |
Aug 11 2017 |
11790 |
426.89 |
Aug 04 2017 |
11813 |
426.89 |
Jul 28 2017 |
11812 |
426.89 |
Jul 21 2017 |
11836 |
426.89 |
Jul 14 2017 |
11846 |
426.89 |
Jul 07 2017 |
11841 |
426.89 |
Jun 30 2017 |
11849 |
426.89 |
Jun 23 2017 |
11849 |
426.89 |
Jun 16 2017 |
11850 |
426.89 |
Jun 09 2017 |
11825 |
426.89 |
Jun 02 2017 |
11825 |
426.89 |
May 26 2017 |
11703 |
426.89 |
May 19 2017 |
11721 |
426.89 |
May 12 2017 |
11674 |
426.89 |
May 05 2017 |
11646 |
426.89 |
Apr 28 2017 |
11631 |
426.89 |
Apr 21 2017 |
11612 |
426.89 |
Apr 14 2017 |
11628 |
426.89 |
Apr 07 2017 |
11629 |
426.89 |
Mar 31 2017 |
11629 |
426.89 |
Mar 24 2017 |
11629 |
426.89 |
Mar 17 2017 |
11618 |
426.89 |
Mar 10 2017 |
11632 |
426.89 |
Mar 03 2017 |
11632 |
426.89 |
Feb 24 2017 |
11630 |
426.89 |
Feb 17 2017 |
11640 |
426.89 |
Feb 10 2017 |
11659 |
426.89 |
Feb 03 2017 |
11651 |
426.89 |
Jan 27 2017 |
11663 |
426.89 |
Jan 20 2017 |
11687 |
426.89 |
Jan 13 2017 |
11700 |
426.89 |
Jan 06 2017 |
11897 |
426.89 |
Dec 30 2016 |
11954 |
426.89 |
Dec 23 2016 |
11958 |
426.89 |
Dec 16 2016 |
11995 |
426.89 |
Dec 09 2016 |
12043 |
426.89 |
Dec 02 2016 |
12256 |
426.89 |
Nov 25 2016 |
12204 |
426.89 |
Nov 18 2016 |
12297 |
426.89 |
Nov 11 2016 |
12457 |
426.89 |
Nov 04 2016 |
12442 |
426.89 |
Oct 28 2016 |
12944 |
432.69 |
Oct 21 2016 |
13019 |
432.69 |
Oct 14 2016 |
13023 |
433.47 |
Oct 07 2016 |
12992 |
433.47 |
Sep 30 2016 |
13717 |
440.09 |
Sep 23 2016 |
13070 |
436.64 |
Sep 16 2016 |
12791 |
436.64 |
Sep 09 2016 |
12700 |
436.64 |
Sep 02 2016 |
12669 |
436.64 |
Aug 26 2016 |
12693 |
436.64 |
Aug 19 2016 |
12404 |
436.64 |
Aug 12 2016 |
12393 |
436.64 |
Aug 05 2016 |
12409 |
436.64 |
Jul 29 2016 |
12410 |
436.64 |
Jul 22 2016 |
12391 |
436.64 |
Jun 28 2016 |
12392 |
436.64 |
Jun 21 2016 |
12444 |
436.64 |
Jun 14 2016 |
12444 |
436.64 |
Jun 07 2016 |
12444 |
436.64 |
May 31 2016 |
12449 |
436.64 |
May 24 2016 |
12449 |
436.64 |
May 17 2016 |
12437 |
436.64 |
May 10 2016 |
12437 |
436.64 |
May 03 2016 |
12438 |
436.64 |
Apr 26 2016 |
12438 |
436.64 |
Apr 19 2016 |
12424 |
436.64 |
Apr 12 2016 |
12452 |
436.64 |
Apr 05 2016 |
12452 |
436.64 |
Mar 29 2016 |
12452 |
436.64 |
Mar 22 2016 |
12445 |
436.64 |
Mar 15 2016 |
12442 |
436.64 |
Mar 08 2016 |
12452 |
436.64 |
Mar 01 2016 |
12448 |
436.64 |
Feb 23 2016 |
12445 |
436.64 |
Feb 16 2016 |
12398 |
436.64 |
Feb 09 2016 |
12398 |
436.64 |
Feb 02 2016 |
12343 |
436.64 |
Jan 26 2016 |
12369 |
436.64 |
Jan 19 2016 |
12380 |
436.64 |
Jan 12 2016 |
11984 |
436.64 |
Jan 05 2016 |
12313 |
436.64 |
Dec 29 2015 |
12331 |
436.64 |
Dec 22 2015 |
12202 |
436.64 |
Dec 15 2015 |
12130 |
436.64 |
Dec 08 2015 |
12321 |
436.64 |
Dec 01 2015 |
12305 |
436.64 |
Nov 24 2015 |
12214 |
436.64 |
Nov 17 2015 |
11951 |
436.64 |
Nov 10 2015 |
11867 |
436.64 |
Nov 03 2015 |
11873 |
436.64 |
Oct 27 2015 |
11857 |
436.64 |
Oct 20 2015 |
11757 |
436.64 |
Oct 13 2015 |
11317 |
436.64 |
Oct 06 2015 |
11332 |
436.64 |
Oct 27 2014 |
6934 |
386.64 |
Oct 20 2014 |
6729 |
382.11 |
Oct 13 2014 |
5983 |
373.69 |
Oct 06 2014 |
5723 |
369.44 |
Sep 29 2014 |
5815 |
369.44 |
Sep 22 2014 |
5852 |
369.44 |
Sep 15 2014 |
5823 |
369.44 |
Sep 08 2014 |
5839 |
369.44 |
Sep 01 2014 |
5860 |
369.44 |
Aug 25 2014 |
5876 |
369.44 |
Aug 18 2014 |
5881 |
369.44 |
Aug 11 2014 |
5881 |
369.44 |
Aug 04 2014 |
5881 |
369.44 |
Jul 28 2014 |
5881 |
369.44 |
Jul 21 2014 |
5891 |
369.44 |
Jul 14 2014 |
5891 |
369.44 |
Jul 07 2014 |
5891 |
369.44 |
Jun 30 2014 |
5891 |
369.44 |
Jun 23 2014 |
5890 |
369.44 |
Jun 16 2014 |
5890 |
369.44 |
Jun 09 2014 |
5890 |
369.44 |
Jun 02 2014 |
5890 |
369.44 |
May 26 2014 |
5890 |
369.44 |
May 19 2014 |
5890 |
369.44 |
May 12 2014 |
5890 |
369.44 |
May 05 2014 |
5890 |
369.44 |
Apr 28 2014 |
5891 |
369.44 |
Apr 21 2014 |
5891 |
369.44 |
Apr 14 2014 |
5902 |
369.44 |
Apr 07 2014 |
5902 |
369.44 |
Mar 31 2014 |
5903 |
369.44 |
Mar 24 2014 |
5903 |
369.44 |
Mar 17 2014 |
5903 |
369.44 |
Mar 10 2014 |
5903 |
369.44 |
Mar 03 2014 |
5903 |
369.44 |
Feb 24 2014 |
5900 |
369.44 |
Feb 17 2014 |
5905 |
369.44 |
Feb 10 2014 |
5903 |
369.44 |
Feb 03 2014 |
5896 |
369.44 |
Jan 27 2014 |
5953 |
369.44 |
Jan 20 2014 |
5920 |
369.44 |
Jan 13 2014 |
5792 |
369.44 |
Jan 06 2014 |
5754 |
369.44 |
Dec 30 2013 |
5822 |
369.44 |
Dec 23 2013 |
5666 |
369.44 |
Dec 16 2013 |
5595 |
369.44 |
Dec 09 2013 |
5604 |
369.44 |
Dec 02 2013 |
5703 |
369.44 |
Nov 25 2013 |
5801 |
369.44 |
Nov 18 2013 |
5832 |
369.44 |
Nov 11 2013 |
13709 |
460.05 |
Nov 04 2013 |
13613 |
460.05 |
Oct 28 2013 |
13518 |
460.05 |
Oct 21 2013 |
13251 |
460.05 |
Oct 14 2013 |
13191 |
460.05 |
Oct 07 2013 |
13171 |
460.05 |
Sep 30 2013 |
13145 |
460.05 |
Sep 23 2013 |
13112 |
460.05 |
Sep 16 2013 |
13088 |
460.05 |
Sep 09 2013 |
15417 |
484.34 |
Sep 02 2013 |
15532 |
484.34 |
Aug 26 2013 |
15498 |
484.34 |
Aug 19 2013 |
15517 |
484.34 |
Aug 12 2013 |
15517 |
484.34 |
Aug 05 2013 |
15519 |
484.34 |
Jul 29 2013 |
15520 |
484.34 |
Jul 22 2013 |
15562 |
484.34 |
Jul 15 2013 |
15562 |
484.34 |
Jul 08 2013 |
15562 |
484.34 |
Jul 01 2013 |
15562 |
484.34 |
Jun 24 2013 |
15563 |
484.34 |
Jun 17 2013 |
15563 |
484.34 |
Jun 10 2013 |
15563 |
484.34 |
Jun 03 2013 |
15563 |
484.34 |
May 27 2013 |
15563 |
484.34 |
May 20 2013 |
15563 |
484.34 |
May 13 2013 |
15563 |
484.34 |
May 06 2013 |
15563 |
484.34 |
Apr 29 2013 |
15563 |
484.34 |
Apr 22 2013 |
15525 |
484.34 |
Apr 15 2013 |
15532 |
484.34 |
Apr 08 2013 |
15532 |
484.34 |
Apr 01 2013 |
15532 |
484.34 |
Mar 25 2013 |
15524 |
484.34 |
Mar 18 2013 |
15524 |
484.34 |
Mar 11 2013 |
15524 |
484.34 |
Mar 04 2013 |
15524 |
484.34 |
Feb 25 2013 |
15524 |
484.34 |
Feb 18 2013 |
15532 |
484.34 |
Feb 11 2013 |
15541 |
484.34 |
Feb 04 2013 |
15508 |
484.34 |
Jan 28 2013 |
15553 |
484.34 |
Jan 21 2013 |
15578 |
484.34 |
Jan 14 2013 |
15660 |
484.34 |
Jan 07 2013 |
15613 |
484.34 |
Dec 31 2012 |
15617 |
484.34 |
Dec 24 2012 |
15612 |
484.34 |
Dec 17 2012 |
15625 |
484.34 |
Dec 10 2012 |
15475 |
484.34 |
Dec 03 2012 |
15675 |
484.34 |
Nov 26 2012 |
15568 |
484.34 |
Nov 19 2012 |
15602 |
484.34 |
Nov 12 2012 |
15708 |
484.34 |
Nov 05 2012 |
15705 |
484.34 |
Oct 29 2012 |
15829 |
484.34 |
Oct 22 2012 |
15877 |
484.34 |
Oct 15 2012 |
15652 |
484.34 |
Oct 02 2012 |
15165 |
484.34 |
Sep 26 2012 |
15166 |
484.34 |
Sep 20 2012 |
15028 |
484.34 |