| Sep 30 2013 |
6773 |
386.48 |
| Sep 23 2013 |
6741 |
386.48 |
| Sep 16 2013 |
6779 |
386.48 |
| Sep 09 2013 |
5951 |
373.66 |
| Sep 02 2013 |
5992 |
373.66 |
| Aug 26 2013 |
5973 |
373.66 |
| Aug 19 2013 |
5986 |
373.66 |
| Aug 12 2013 |
5986 |
373.66 |
| Aug 05 2013 |
5987 |
373.66 |
| Jul 29 2013 |
5987 |
373.66 |
| Jul 22 2013 |
6005 |
373.66 |
| Jul 15 2013 |
6005 |
373.66 |
| Jul 08 2013 |
6005 |
373.66 |
| Jul 01 2013 |
6005 |
373.66 |
| Jun 24 2013 |
6005 |
373.66 |
| Jun 17 2013 |
6005 |
373.66 |
| Jun 10 2013 |
6005 |
373.66 |
| Jun 03 2013 |
6005 |
373.66 |
| May 27 2013 |
6005 |
373.66 |
| May 20 2013 |
6005 |
373.66 |
| May 13 2013 |
6005 |
373.66 |
| May 06 2013 |
6005 |
373.66 |
| Apr 29 2013 |
6005 |
373.66 |
| Apr 22 2013 |
5998 |
373.66 |
| Apr 15 2013 |
6006 |
373.66 |
| Apr 08 2013 |
6006 |
373.66 |
| Apr 01 2013 |
6006 |
373.66 |
| Mar 25 2013 |
6007 |
373.66 |
| Mar 18 2013 |
6007 |
373.66 |
| Mar 11 2013 |
6007 |
373.66 |
| Mar 04 2013 |
6007 |
373.66 |
| Feb 25 2013 |
6007 |
373.66 |
| Feb 18 2013 |
6014 |
373.66 |
| Feb 11 2013 |
6022 |
373.66 |
| Feb 04 2013 |
5988 |
373.66 |
| Jan 28 2013 |
6019 |
373.66 |
| Jan 21 2013 |
6039 |
373.66 |
| Jan 14 2013 |
6106 |
373.66 |
| Jan 07 2013 |
6079 |
373.66 |
| Dec 31 2012 |
6084 |
373.66 |
| Dec 24 2012 |
6080 |
373.66 |
| Dec 17 2012 |
6091 |
373.66 |
| Dec 10 2012 |
6055 |
373.66 |
| Dec 03 2012 |
6130 |
373.66 |
| Nov 26 2012 |
6040 |
373.66 |
| Nov 19 2012 |
6084 |
373.66 |
| Nov 12 2012 |
6089 |
373.66 |
| Nov 05 2012 |
6092 |
373.66 |
| Oct 29 2012 |
6184 |
373.66 |
| Oct 22 2012 |
6198 |
373.66 |
| Oct 15 2012 |
6133 |
373.66 |
| Oct 02 2012 |
4622 |
348.02 |
| Sep 26 2012 |
4680 |
348.02 |
| Sep 20 2012 |
4622 |
348.02 |
