| Nov 18 2021 |
774 |
506.47 |
| Nov 11 2021 |
786 |
506.47 |
| Nov 04 2021 |
1290 |
507.31 |
| Oct 28 2021 |
1320 |
507.31 |
| Oct 21 2021 |
1348 |
507.31 |
| Oct 14 2021 |
1324 |
502.7 |
| Oct 07 2021 |
1303 |
502.7 |
| Sep 30 2021 |
1213 |
492.39 |
| Sep 23 2021 |
1231 |
492.39 |
| Sep 16 2021 |
1250 |
492.39 |
| Sep 09 2021 |
1267 |
492.39 |
| Sep 02 2021 |
1286 |
492.39 |
| Aug 26 2021 |
1282 |
492.39 |
| Aug 19 2021 |
1282 |
492.39 |
| Aug 12 2021 |
1283 |
492.39 |
| Aug 05 2021 |
1288 |
492.39 |
| Jul 29 2021 |
1290 |
492.39 |
| Jun 03 2021 |
1159 |
492.39 |
| Nov 20 2020 |
9812 |
506.47 |
| Nov 13 2020 |
10914 |
506.47 |
| Nov 06 2020 |
11888 |
507.31 |
| Oct 30 2020 |
12833 |
507.31 |
| Oct 23 2020 |
13850 |
507.31 |
| Oct 16 2020 |
14371 |
502.7 |
| Oct 09 2020 |
15095 |
502.7 |
| Oct 02 2020 |
14893 |
492.39 |
| Sep 25 2020 |
15246 |
492.39 |
| Sep 18 2020 |
15690 |
492.39 |
| Sep 11 2020 |
15985 |
492.39 |
| Sep 04 2020 |
16283 |
492.39 |
| Aug 28 2020 |
16416 |
492.39 |
| Aug 21 2020 |
16469 |
492.39 |
| Aug 14 2020 |
16489 |
492.39 |
| Aug 07 2020 |
16623 |
492.39 |
| Jul 31 2020 |
16695 |
492.39 |
| Jul 24 2020 |
16695 |
492.39 |
| Jul 17 2020 |
16723 |
492.39 |
| Jul 10 2020 |
16758 |
492.39 |
| Jul 03 2020 |
16829 |
492.39 |
| Jun 26 2020 |
16829 |
492.39 |
| Jun 19 2020 |
16829 |
492.39 |
| Jun 12 2020 |
16835 |
492.39 |
| Jun 05 2020 |
16864 |
492.39 |
| May 29 2020 |
16891 |
492.39 |
| May 22 2020 |
16935 |
492.39 |
| May 15 2020 |
16935 |
492.39 |
| May 08 2020 |
16944 |
492.39 |
| May 01 2020 |
16955 |
492.39 |
| Apr 24 2020 |
17008 |
492.39 |
| Apr 17 2020 |
17009 |
492.39 |
| Apr 10 2020 |
17009 |
492.39 |
| Apr 03 2020 |
17009 |
492.39 |
| Mar 27 2020 |
17009 |
492.39 |
| Mar 20 2020 |
17023 |
492.39 |
| Mar 13 2020 |
17023 |
492.39 |
| Mar 06 2020 |
17023 |
492.39 |
| Feb 28 2020 |
16998 |
492.39 |
| Feb 21 2020 |
17056 |
492.39 |
| Feb 14 2020 |
17065 |
492.39 |
| Feb 07 2020 |
17087 |
492.39 |
| Jan 31 2020 |
17107 |
492.39 |
| Jan 24 2020 |
16733 |
492.39 |
| Jan 17 2020 |
16777 |
492.39 |
| Jan 10 2020 |
17465 |
492.39 |
| Jan 03 2020 |
17341 |
492.39 |
| Dec 27 2019 |
17359 |
492.39 |
| Dec 20 2019 |
17391 |
492.39 |
| Dec 13 2019 |
17460 |
492.39 |
| Dec 06 2019 |
17321 |
492.39 |
| Nov 29 2019 |
17729 |
492.39 |
| Nov 22 2019 |
15689 |
469.99 |
| Nov 15 2019 |
17744 |
489.72 |
| Nov 08 2019 |
17987 |
489.72 |
| Nov 01 2019 |
18071 |
489.72 |
| Oct 25 2019 |
18246 |
491.7 |
| Oct 18 2019 |
20998 |
527 |
| Oct 11 2019 |
21505 |
529.32 |
| Oct 04 2019 |
20993 |
521.8 |
| Sep 27 2019 |
20931 |
521.8 |
| Sep 06 2019 |
26371 |
605.81 |
| Aug 30 2019 |
26471 |
605.81 |
| Aug 23 2019 |
26487 |
605.81 |
| Aug 16 2019 |
26227 |
605.81 |
| Aug 09 2019 |
26227 |
605.81 |
| Aug 02 2019 |
26242 |
605.81 |
| Jul 26 2019 |
26258 |
605.81 |
| Jul 19 2019 |
26272 |
605.81 |
| Jul 12 2019 |
26321 |
605.81 |
| Jul 05 2019 |
26336 |
605.81 |
| Jun 28 2019 |
26392 |
605.81 |
| Jun 21 2019 |
26423 |
605.81 |
| Jun 14 2019 |
26414 |
605.81 |
| Jun 07 2019 |
26388 |
605.81 |
| May 31 2019 |
26426 |
605.81 |
| May 24 2019 |
26432 |
605.81 |
| May 17 2019 |
26475 |
605.81 |
| May 10 2019 |
26465 |
605.81 |
| May 03 2019 |
26495 |
605.81 |
| Apr 26 2019 |
26489 |
605.81 |
| Apr 19 2019 |
26493 |
605.81 |
| Apr 12 2019 |
26503 |
605.81 |
| Apr 05 2019 |
26503 |
605.81 |
| Mar 29 2019 |
26504 |
605.81 |
| Mar 22 2019 |
26487 |
605.81 |
| Mar 15 2019 |
26500 |
605.81 |
| Mar 08 2019 |
26406 |
605.81 |
| Mar 01 2019 |
26411 |
605.81 |
| Feb 22 2019 |
26402 |
605.81 |
| Feb 15 2019 |
26411 |
605.81 |
| Feb 08 2019 |
26369 |
605.81 |
| Feb 01 2019 |
26396 |
605.81 |
| Jan 25 2019 |
26413 |
605.81 |
| Jan 18 2019 |
25889 |
605.81 |
| Jan 11 2019 |
26624 |
605.81 |
| Jan 04 2019 |
26797 |
605.81 |
| Dec 28 2018 |
26708 |
605.81 |
| Dec 21 2018 |
26510 |
605.81 |
| Dec 14 2018 |
26714 |
605.81 |
| Dec 07 2018 |
27058 |
605.81 |
| Nov 30 2018 |
27446 |
605.81 |
| Nov 23 2018 |
27771 |
605.81 |
| Nov 16 2018 |
25413 |
566.2 |
| Nov 09 2018 |
25617 |
566.2 |
| Nov 02 2018 |
24951 |
556.57 |
| Oct 26 2018 |
24734 |
556.57 |
| Oct 19 2018 |
22000 |
523.65 |
| Oct 12 2018 |
21880 |
523.65 |
| Oct 05 2018 |
20694 |
513.94 |
| Sep 28 2018 |
20771 |
513.94 |
| Sep 21 2018 |
19980 |
506.46 |
| Sep 14 2018 |
19744 |
506.46 |
| Sep 07 2018 |
19636 |
506.46 |
| Aug 31 2018 |
19469 |
506.46 |
| Aug 24 2018 |
19386 |
506.46 |
| Aug 17 2018 |
19375 |
506.46 |
| Aug 10 2018 |
19386 |
506.46 |
| Aug 03 2018 |
19412 |
506.46 |
| Jul 27 2018 |
19426 |
506.46 |
| Jul 20 2018 |
19446 |
506.46 |
| Jul 13 2018 |
19449 |
506.46 |
| Jul 06 2018 |
19419 |
506.46 |
| Jun 29 2018 |
19484 |
506.46 |
| Jun 22 2018 |
19484 |
506.46 |
| Jun 15 2018 |
19507 |
506.46 |
| Jun 08 2018 |
19539 |
506.46 |
| Jun 01 2018 |
19522 |
506.46 |
| May 25 2018 |
19542 |
506.46 |
| May 18 2018 |
19504 |
506.46 |
| May 11 2018 |
19532 |
506.46 |
| May 04 2018 |
19614 |
506.46 |
| Apr 27 2018 |
19605 |
506.46 |
| Apr 20 2018 |
19660 |
506.46 |
| Apr 13 2018 |
19653 |
506.46 |
| Apr 06 2018 |
19653 |
506.46 |
| Mar 30 2018 |
19655 |
506.46 |
| Mar 23 2018 |
19655 |
506.46 |
| Mar 16 2018 |
19638 |
506.46 |
| Mar 09 2018 |
19638 |
506.46 |
| Mar 02 2018 |
19646 |
506.46 |
| Feb 23 2018 |
19644 |
506.46 |
| Feb 16 2018 |
19659 |
506.46 |
| Feb 09 2018 |
19653 |
506.46 |
| Feb 02 2018 |
19668 |
506.46 |
| Jan 26 2018 |
19700 |
506.46 |
| Jan 19 2018 |
19641 |
506.46 |
| Jan 12 2018 |
19198 |
506.46 |
| Jan 05 2018 |
19440 |
506.46 |
| Dec 29 2017 |
19495 |
506.46 |
| Dec 22 2017 |
19483 |
506.46 |
| Dec 15 2017 |
19462 |
506.46 |
| Dec 08 2017 |
19840 |
506.46 |
| Dec 01 2017 |
20006 |
506.46 |
| Nov 24 2017 |
20036 |
506.46 |
| Nov 17 2017 |
20677 |
510.85 |
| Nov 10 2017 |
21241 |
510.85 |
| Nov 03 2017 |
21131 |
509.05 |
| Oct 27 2017 |
21186 |
509.05 |
| Oct 20 2017 |
19674 |
495.33 |
| Oct 13 2017 |
19401 |
495.33 |
| Oct 06 2017 |
14956 |
456.27 |
| Sep 29 2017 |
14970 |
456.27 |
| Sep 22 2017 |
14925 |
456.27 |
| Sep 15 2017 |
14954 |
456.27 |
| Sep 08 2017 |
14810 |
456.27 |
| Sep 01 2017 |
14823 |
456.27 |
| Aug 25 2017 |
14838 |
456.27 |
| Aug 18 2017 |
14871 |
456.27 |
| Aug 11 2017 |
14796 |
456.27 |
| Aug 04 2017 |
14818 |
456.27 |
| Jul 28 2017 |
14818 |
456.27 |
| Jul 21 2017 |
14836 |
456.27 |
| Jul 14 2017 |
14842 |
456.27 |
| Jul 07 2017 |
14836 |
456.27 |
| Jun 30 2017 |
14845 |
456.27 |
| Jun 23 2017 |
14845 |
456.27 |
| Jun 16 2017 |
14844 |
456.27 |
| Jun 09 2017 |
14819 |
456.27 |
| Jun 02 2017 |
14820 |
456.27 |
| May 26 2017 |
14677 |
456.27 |
| May 19 2017 |
14699 |
456.27 |
| May 12 2017 |
14646 |
456.27 |
| May 05 2017 |
14606 |
456.27 |
| Apr 28 2017 |
14581 |
456.27 |
| Apr 21 2017 |
14559 |
456.27 |
| Apr 14 2017 |
14581 |
456.27 |
| Apr 07 2017 |
14582 |
456.27 |
| Mar 31 2017 |
14582 |
456.27 |
| Mar 24 2017 |
14582 |
456.27 |
| Mar 17 2017 |
14574 |
456.27 |
| Mar 10 2017 |
14591 |
456.27 |
| Mar 03 2017 |
14591 |
456.27 |
| Feb 24 2017 |
14594 |
456.27 |
| Feb 17 2017 |
14606 |
456.27 |
| Feb 10 2017 |
14627 |
456.27 |
| Feb 03 2017 |
14620 |
456.27 |
| Jan 27 2017 |
14627 |
456.27 |
| Jan 20 2017 |
14652 |
456.27 |
| Jan 13 2017 |
14670 |
456.27 |
| Jan 06 2017 |
14906 |
456.27 |
| Dec 30 2016 |
14965 |
456.27 |
| Dec 23 2016 |
14969 |
456.27 |
| Dec 16 2016 |
15009 |
456.27 |
| Dec 09 2016 |
15073 |
456.27 |
| Dec 02 2016 |
15387 |
456.27 |
| Nov 25 2016 |
15302 |
456.27 |
| Nov 18 2016 |
17154 |
470.61 |
| Nov 11 2016 |
17382 |
470.61 |
| Nov 04 2016 |
17352 |
470.61 |
| Oct 28 2016 |
17399 |
471.67 |
| Oct 21 2016 |
19107 |
485.99 |
| Oct 14 2016 |
19534 |
490.07 |
| Oct 07 2016 |
21104 |
505.41 |
| Sep 30 2016 |
21012 |
505.41 |
| Sep 23 2016 |
20644 |
505.41 |
| Sep 16 2016 |
20296 |
505.41 |
| Sep 09 2016 |
20078 |
505.41 |
| Sep 02 2016 |
20007 |
505.41 |
| Aug 26 2016 |
20044 |
505.41 |
| Aug 19 2016 |
19649 |
505.41 |
| Aug 12 2016 |
19636 |
505.41 |
| Aug 05 2016 |
19655 |
505.41 |
| Jul 29 2016 |
19657 |
505.41 |
| Jul 22 2016 |
19635 |
505.41 |
| Jun 28 2016 |
19637 |
505.41 |
| Jun 21 2016 |
19698 |
505.41 |
| Jun 14 2016 |
19698 |
505.41 |
| Jun 07 2016 |
19699 |
505.41 |
| May 31 2016 |
19708 |
505.41 |
| May 24 2016 |
19708 |
505.41 |
| May 17 2016 |
19690 |
505.41 |
| May 10 2016 |
19690 |
505.41 |
| May 03 2016 |
19694 |
505.41 |
| Apr 26 2016 |
19691 |
505.41 |
| Apr 19 2016 |
19664 |
505.41 |
| Apr 12 2016 |
19701 |
505.41 |
| Apr 05 2016 |
19701 |
505.41 |
| Mar 29 2016 |
19701 |
505.41 |
| Mar 22 2016 |
19690 |
505.41 |
| Mar 15 2016 |
19688 |
505.41 |
| Mar 08 2016 |
19708 |
505.41 |
| Mar 01 2016 |
19705 |
505.41 |
| Feb 23 2016 |
19700 |
505.41 |
| Feb 16 2016 |
19633 |
505.41 |
| Feb 09 2016 |
19633 |
505.41 |
| Feb 02 2016 |
19578 |
505.41 |
| Jan 26 2016 |
19614 |
505.41 |
| Jan 19 2016 |
19620 |
505.41 |
| Jan 12 2016 |
19171 |
505.41 |
| Jan 05 2016 |
19596 |
505.41 |
| Dec 29 2015 |
19615 |
505.41 |
| Dec 22 2015 |
19437 |
505.41 |
| Dec 15 2015 |
19337 |
505.41 |
| Dec 08 2015 |
19631 |
505.41 |
| Dec 01 2015 |
19699 |
505.41 |
| Nov 24 2015 |
19842 |
508.48 |
| Nov 17 2015 |
19504 |
508.48 |
| Nov 10 2015 |
21237 |
525.43 |
| Nov 03 2015 |
22469 |
537.9 |
| Oct 27 2015 |
24219 |
554.38 |
| Oct 20 2015 |
25200 |
564.32 |
| Oct 13 2015 |
26366 |
584.98 |
| Oct 06 2015 |
27488 |
598.13 |
| Sep 29 2015 |
28262 |
607.99 |
| Sep 22 2015 |
22169 |
582.65 |
| Sep 15 2015 |
21300 |
578.59 |
| Sep 14 2015 |
24777 |
578.59 |
| Sep 07 2015 |
24695 |
578.59 |
| Aug 31 2015 |
24754 |
578.59 |
| Aug 24 2015 |
24657 |
578.59 |
| Aug 17 2015 |
24702 |
578.59 |
| Aug 10 2015 |
24720 |
578.59 |
| Aug 03 2015 |
24720 |
578.59 |
| Jul 27 2015 |
24720 |
578.59 |
| Jul 20 2015 |
24719 |
578.59 |
| Jul 13 2015 |
24719 |
578.59 |
| Jul 06 2015 |
24719 |
578.59 |
| Jun 29 2015 |
24719 |
578.59 |
| Jun 22 2015 |
24719 |
578.59 |
| Jun 15 2015 |
24719 |
578.59 |
| Jun 08 2015 |
24897 |
578.59 |
| Jun 01 2015 |
24897 |
578.59 |
| May 25 2015 |
24897 |
578.59 |
| May 18 2015 |
24897 |
578.59 |
| May 11 2015 |
24897 |
578.59 |
| May 04 2015 |
24897 |
578.59 |
| Apr 27 2015 |
24870 |
578.59 |
| Apr 20 2015 |
24853 |
578.59 |
| Apr 13 2015 |
24852 |
578.59 |
| Apr 06 2015 |
24891 |
578.59 |
| Mar 30 2015 |
24891 |
578.59 |
| Mar 23 2015 |
24911 |
578.59 |
| Mar 16 2015 |
24887 |
578.59 |
| Mar 09 2015 |
24886 |
578.59 |
| Mar 02 2015 |
24875 |
578.59 |
| Feb 23 2015 |
24705 |
578.59 |
| Feb 16 2015 |
24675 |
578.59 |
| Feb 09 2015 |
24685 |
578.59 |
| Feb 02 2015 |
24693 |
578.59 |
| Jan 26 2015 |
24676 |
578.59 |
| Jan 19 2015 |
24645 |
578.59 |
| Jan 12 2015 |
24498 |
578.59 |
| Jan 05 2015 |
24819 |
578.59 |
| Dec 29 2014 |
24842 |
578.59 |
| Dec 22 2014 |
24889 |
578.59 |
| Dec 15 2014 |
24516 |
578.59 |
| Dec 08 2014 |
24787 |
578.59 |
| Dec 01 2014 |
24929 |
578.59 |
| Nov 24 2014 |
24959 |
578.59 |
| Nov 17 2014 |
26229 |
590.79 |
| Nov 10 2014 |
26582 |
592.25 |
| Nov 03 2014 |
26511 |
592.25 |
| Oct 27 2014 |
26808 |
595.7 |
| Oct 20 2014 |
26973 |
595.7 |
| Oct 13 2014 |
26888 |
595.7 |
| Oct 06 2014 |
26060 |
591.19 |
| Sep 29 2014 |
25551 |
583.34 |
| Sep 22 2014 |
29763 |
636.05 |
| Sep 15 2014 |
29675 |
639.97 |
| Sep 08 2014 |
29329 |
639.97 |
| Sep 01 2014 |
29438 |
639.97 |
| Aug 25 2014 |
29492 |
639.97 |
| Aug 18 2014 |
27222 |
607.01 |
| Aug 11 2014 |
27221 |
607.01 |
| Aug 04 2014 |
27221 |
607.01 |
| Jul 28 2014 |
27221 |
607.01 |
| Jul 21 2014 |
27239 |
607.01 |
| Jul 14 2014 |
27240 |
607.01 |
| Jul 07 2014 |
27240 |
607.01 |
| Jun 30 2014 |
27240 |
607.01 |
| Jun 23 2014 |
27240 |
607.01 |
| Jun 16 2014 |
27240 |
607.01 |
| Jun 09 2014 |
27240 |
607.01 |
| Jun 02 2014 |
27240 |
607.01 |
| May 26 2014 |
27240 |
607.01 |
| May 19 2014 |
27240 |
607.01 |
| May 12 2014 |
27241 |
607.01 |
| May 05 2014 |
27241 |
607.01 |
| Apr 28 2014 |
27242 |
607.01 |
| Apr 21 2014 |
27242 |
607.01 |
| Apr 14 2014 |
27255 |
607.01 |
| Apr 07 2014 |
27255 |
607.01 |
| Mar 31 2014 |
27256 |
607.01 |
| Mar 24 2014 |
27256 |
607.01 |
| Mar 17 2014 |
27256 |
607.01 |
| Mar 10 2014 |
27255 |
607.01 |
| Mar 03 2014 |
27255 |
607.01 |
| Feb 24 2014 |
27249 |
607.01 |
| Feb 17 2014 |
27270 |
607.01 |
| Feb 10 2014 |
27268 |
607.01 |
| Feb 03 2014 |
27263 |
607.01 |
| Jan 27 2014 |
27321 |
607.01 |
| Jan 20 2014 |
27268 |
607.01 |
| Jan 13 2014 |
27091 |
607.01 |
| Jan 06 2014 |
27029 |
607.01 |
| Dec 30 2013 |
27199 |
607.01 |
| Dec 23 2013 |
26993 |
607.01 |
| Dec 16 2013 |
26742 |
607.01 |
| Dec 09 2013 |
26776 |
607.01 |
| Dec 02 2013 |
27054 |
607.01 |
| Nov 25 2013 |
27522 |
607.01 |
| Nov 18 2013 |
28287 |
616.56 |
| Nov 11 2013 |
28269 |
615.5 |
| Nov 04 2013 |
28152 |
615.5 |
| Oct 28 2013 |
27884 |
615.5 |
| Oct 21 2013 |
25903 |
599.66 |
| Oct 14 2013 |
27041 |
613.47 |
| Oct 07 2013 |
26634 |
613.47 |
| Sep 30 2013 |
26447 |
613.47 |
| Sep 23 2013 |
27381 |
626.87 |
| Sep 16 2013 |
27011 |
626.87 |
| Sep 09 2013 |
26853 |
626.87 |
| Sep 02 2013 |
27055 |
626.87 |
| Aug 26 2013 |
28849 |
661.18 |
| Aug 19 2013 |
28875 |
661.18 |
| Aug 12 2013 |
28876 |
661.18 |
| Aug 05 2013 |
28878 |
661.18 |
| Jul 29 2013 |
28879 |
661.18 |
| Jul 22 2013 |
28924 |
661.18 |
| Jul 15 2013 |
28924 |
661.18 |
| Jul 08 2013 |
28925 |
661.18 |
| Jul 01 2013 |
28925 |
661.18 |
| Jun 24 2013 |
28926 |
661.18 |
| Jun 17 2013 |
28926 |
661.18 |
| Jun 10 2013 |
28926 |
661.18 |
| Jun 03 2013 |
28926 |
661.18 |
| May 27 2013 |
28926 |
661.18 |
| May 20 2013 |
28926 |
661.18 |
| May 13 2013 |
28926 |
661.18 |
| May 06 2013 |
28926 |
661.18 |
| Apr 29 2013 |
28926 |
661.18 |
| Apr 22 2013 |
28887 |
661.18 |
| Apr 15 2013 |
28895 |
661.18 |
| Apr 08 2013 |
28895 |
661.18 |
| Apr 01 2013 |
28895 |
661.18 |
| Mar 25 2013 |
28876 |
661.18 |
| Mar 18 2013 |
28876 |
661.18 |
| Mar 11 2013 |
28876 |
661.18 |
| Mar 04 2013 |
28876 |
661.18 |
| Feb 25 2013 |
28876 |
661.18 |
| Feb 18 2013 |
28874 |
661.18 |
| Feb 11 2013 |
28883 |
661.18 |
| Feb 04 2013 |
28851 |
661.18 |
| Jan 28 2013 |
28902 |
661.18 |
| Jan 21 2013 |
28919 |
661.18 |
| Jan 14 2013 |
29041 |
661.18 |
| Jan 07 2013 |
29001 |
661.18 |
| Dec 31 2012 |
28991 |
661.18 |
| Dec 24 2012 |
29012 |
661.18 |
| Dec 17 2012 |
28956 |
661.18 |
| Dec 10 2012 |
28695 |
661.18 |
| Dec 03 2012 |
29472 |
672.26 |
| Nov 26 2012 |
29321 |
672.26 |
| Nov 19 2012 |
29812 |
685.28 |
| Nov 12 2012 |
30543 |
709.5 |
| Nov 05 2012 |
30617 |
709.5 |
| Oct 29 2012 |
30801 |
709.5 |
| Oct 22 2012 |
30529 |
709.5 |
| Oct 15 2012 |
30253 |
709.5 |
| Oct 02 2012 |
29019 |
705.39 |
| Sep 26 2012 |
29215 |
717.87 |
| Sep 20 2012 |
28810 |
717.87 |
