| Oct 26 2023 |
979 |
550.63 |
| Oct 19 2023 |
1005 |
550.63 |
| Oct 12 2023 |
984 |
550.63 |
| Oct 05 2023 |
786 |
527.68 |
| Sep 28 2023 |
770 |
527.68 |
| Sep 21 2023 |
740 |
527.68 |
| Sep 14 2023 |
749 |
527.68 |
| Sep 07 2023 |
1126 |
519.49 |
| Aug 31 2023 |
1136 |
519.49 |
| Aug 24 2023 |
1062 |
510.58 |
| Aug 17 2023 |
1060 |
510.58 |
| Aug 10 2023 |
1059 |
510.58 |
| Aug 03 2023 |
1060 |
510.58 |
| Jul 27 2023 |
1056 |
510.58 |
| Jul 20 2023 |
1035 |
510.58 |
| Jul 13 2023 |
1035 |
510.58 |
| Jul 06 2023 |
1035 |
510.58 |
| Jun 29 2023 |
1035 |
510.58 |
| Jun 22 2023 |
1035 |
510.58 |
| Jun 15 2023 |
1035 |
510.58 |
| Jun 08 2023 |
1036 |
510.58 |
| Jun 01 2023 |
1036 |
510.58 |
| May 25 2023 |
1036 |
510.58 |
| May 18 2023 |
1036 |
510.58 |
| May 11 2023 |
1036 |
510.58 |
| May 04 2023 |
1036 |
510.58 |
| Apr 27 2023 |
1036 |
510.58 |
| Apr 20 2023 |
1036 |
510.58 |
| Apr 13 2023 |
1036 |
510.58 |
| Apr 06 2023 |
1036 |
510.58 |
| Mar 30 2023 |
1036 |
510.58 |
| Mar 23 2023 |
1036 |
510.58 |
| Mar 16 2023 |
1036 |
510.58 |
| Mar 09 2023 |
1036 |
510.58 |
| Mar 02 2023 |
1036 |
510.58 |
| Feb 23 2023 |
1036 |
510.58 |
| Feb 16 2023 |
1036 |
510.58 |
| Feb 09 2023 |
1038 |
510.58 |
| Feb 02 2023 |
1040 |
510.58 |
| Jan 26 2023 |
1041 |
510.58 |
| Jan 19 2023 |
1041 |
510.58 |
| Jan 12 2023 |
1022 |
510.58 |
| Jan 05 2023 |
1046 |
510.58 |
| Dec 29 2022 |
1050 |
510.58 |
| Dec 22 2022 |
1583 |
510.58 |
| Dec 15 2022 |
1578 |
510.58 |
| Dec 08 2022 |
1564 |
510.58 |
| Dec 01 2022 |
1541 |
510.58 |
| Nov 24 2022 |
1553 |
510.58 |
| Nov 17 2022 |
1521 |
510.58 |
| Nov 10 2022 |
1486 |
510.58 |
| Nov 03 2022 |
1436 |
510.58 |
| Oct 27 2022 |
1216 |
497.23 |
| Oct 20 2022 |
1181 |
497.23 |
| Oct 13 2022 |
1167 |
497.23 |
| Oct 06 2022 |
538 |
493.49 |
| Sep 29 2022 |
522 |
493.49 |
| Sep 22 2022 |
521 |
493.49 |
| Sep 15 2022 |
513 |
493.49 |
| Sep 08 2022 |
435 |
483.87 |
| Sep 01 2022 |
436 |
483.87 |
| Dec 02 2021 |
332 |
453.79 |
| Nov 25 2021 |
332 |
453.79 |
| Nov 18 2021 |
859 |
462.89 |
| Nov 11 2021 |
849 |
462.89 |
| Nov 04 2021 |
975 |
473.15 |
| Oct 28 2021 |
887 |
464.1 |
| Oct 21 2021 |
901 |
464.1 |
| Oct 14 2021 |
934 |
464.1 |
| Oct 07 2021 |
911 |
464.1 |
| Sep 30 2021 |
921 |
464.1 |
| Sep 23 2021 |
938 |
464.1 |
| Sep 16 2021 |
958 |
464.1 |
| Sep 09 2021 |
970 |
464.1 |
| Sep 02 2021 |
982 |
464.1 |
| Aug 26 2021 |
982 |
464.1 |
| Aug 19 2021 |
983 |
464.1 |
| Aug 12 2021 |
984 |
464.1 |
| Aug 05 2021 |
987 |
464.1 |
| Jul 29 2021 |
989 |
464.1 |
| Jun 03 2021 |
1323 |
464.1 |
| Dec 04 2020 |
6459 |
453.79 |
| Nov 27 2020 |
6460 |
453.79 |
| Nov 20 2020 |
8036 |
462.89 |
| Nov 13 2020 |
8865 |
462.89 |
| Nov 06 2020 |
10129 |
473.15 |
| Oct 30 2020 |
10362 |
464.1 |
| Oct 23 2020 |
11116 |
464.1 |
| Oct 16 2020 |
11698 |
464.1 |
| Oct 09 2020 |
12273 |
464.1 |
| Oct 02 2020 |
12715 |
464.1 |
| Sep 25 2020 |
13004 |
464.1 |
| Sep 18 2020 |
13365 |
464.1 |
| Sep 11 2020 |
13598 |
464.1 |
| Sep 04 2020 |
13835 |
464.1 |
| Aug 28 2020 |
13937 |
464.1 |
| Aug 21 2020 |
13986 |
464.1 |
| Aug 14 2020 |
14002 |
464.1 |
| Aug 07 2020 |
14121 |
464.1 |
| Jul 31 2020 |
14179 |
464.1 |
| Jul 24 2020 |
14179 |
464.1 |
| Jul 17 2020 |
14200 |
464.1 |
| Jul 10 2020 |
14234 |
464.1 |
| Jul 03 2020 |
14298 |
464.1 |
| Jun 26 2020 |
14298 |
464.1 |
| Jun 19 2020 |
14298 |
464.1 |
| Jun 12 2020 |
14306 |
464.1 |
| Jun 05 2020 |
14328 |
464.1 |
| May 29 2020 |
14348 |
464.1 |
| May 22 2020 |
14395 |
464.1 |
| May 15 2020 |
14395 |
464.1 |
| May 08 2020 |
14399 |
464.1 |
| May 01 2020 |
14406 |
464.1 |
| Apr 24 2020 |
14455 |
464.1 |
| Apr 17 2020 |
14455 |
464.1 |
| Apr 10 2020 |
14455 |
464.1 |
| Apr 03 2020 |
14455 |
464.1 |
| Mar 27 2020 |
14455 |
464.1 |
| Mar 20 2020 |
14466 |
464.1 |
| Mar 13 2020 |
14466 |
464.1 |
| Mar 06 2020 |
14466 |
464.1 |
| Feb 28 2020 |
14436 |
464.1 |
| Feb 21 2020 |
14489 |
464.1 |
| Feb 14 2020 |
14499 |
464.1 |
| Feb 07 2020 |
14519 |
464.1 |
| Jan 31 2020 |
14540 |
464.1 |
| Jan 24 2020 |
14177 |
464.1 |
| Jan 17 2020 |
14217 |
464.1 |
| Jan 10 2020 |
14862 |
464.1 |
| Jan 03 2020 |
14749 |
464.1 |
| Dec 27 2019 |
14767 |
464.1 |
| Dec 20 2019 |
14793 |
464.1 |
| Dec 13 2019 |
14863 |
464.1 |
| Dec 06 2019 |
14354 |
460.23 |
| Nov 29 2019 |
14684 |
460.23 |
| Nov 22 2019 |
15180 |
464.44 |
| Nov 15 2019 |
15312 |
464.44 |
| Nov 08 2019 |
16191 |
471.66 |
| Nov 01 2019 |
16625 |
475.44 |
| Oct 25 2019 |
16844 |
477.66 |
| Oct 18 2019 |
16506 |
477.66 |
| Oct 11 2019 |
16744 |
477.66 |
| Oct 04 2019 |
16867 |
477.66 |
| Sep 27 2019 |
16836 |
477.66 |
| Sep 20 2019 |
16626 |
477.66 |
| Sep 13 2019 |
16636 |
477.66 |
| Sep 06 2019 |
15334 |
468.17 |
| Aug 30 2019 |
15385 |
468.17 |
| Aug 23 2019 |
15405 |
468.17 |
| Aug 16 2019 |
15287 |
468.17 |
| Aug 09 2019 |
15287 |
468.17 |
| Aug 02 2019 |
15296 |
468.17 |
| Jul 26 2019 |
15300 |
468.17 |
| Jul 19 2019 |
15315 |
468.17 |
| Jul 12 2019 |
15349 |
468.17 |
| Jul 05 2019 |
15360 |
468.17 |
| Jun 28 2019 |
15390 |
468.17 |
| Jun 21 2019 |
15412 |
468.17 |
| Jun 14 2019 |
15406 |
468.17 |
| Jun 07 2019 |
15386 |
468.17 |
| May 31 2019 |
15412 |
468.17 |
| May 24 2019 |
15411 |
468.17 |
| May 17 2019 |
15441 |
468.17 |
| May 10 2019 |
15436 |
468.17 |
| May 03 2019 |
15449 |
468.17 |
| Apr 26 2019 |
15442 |
468.17 |
| Apr 19 2019 |
15444 |
468.17 |
| Apr 12 2019 |
15442 |
468.17 |
| Apr 05 2019 |
15442 |
468.17 |
| Mar 29 2019 |
15443 |
468.17 |
| Mar 22 2019 |
15435 |
468.17 |
| Mar 15 2019 |
15442 |
468.17 |
| Mar 08 2019 |
15371 |
468.17 |
| Mar 01 2019 |
15374 |
468.17 |
| Feb 22 2019 |
15369 |
468.17 |
| Feb 15 2019 |
15385 |
468.17 |
| Feb 08 2019 |
15365 |
468.17 |
| Feb 01 2019 |
15388 |
468.17 |
| Jan 25 2019 |
15396 |
468.17 |
| Jan 18 2019 |
14958 |
468.17 |
| Jan 11 2019 |
15545 |
468.17 |
| Jan 04 2019 |
15642 |
468.17 |
| Dec 28 2018 |
15631 |
468.17 |
| Dec 21 2018 |
15525 |
468.17 |
| Dec 14 2018 |
17258 |
484.72 |
| Dec 07 2018 |
17442 |
484.72 |
| Nov 30 2018 |
18061 |
488.53 |
| Nov 23 2018 |
18269 |
488.53 |
| Nov 16 2018 |
18623 |
488.53 |
| Nov 09 2018 |
17633 |
478.07 |
| Nov 02 2018 |
17212 |
473.67 |
| Oct 26 2018 |
16964 |
473.67 |
| Oct 19 2018 |
15144 |
456.25 |
| Oct 12 2018 |
15025 |
456.25 |
| Oct 05 2018 |
14731 |
456.25 |
| Sep 28 2018 |
14771 |
456.25 |
| Sep 21 2018 |
13489 |
444.56 |
| Sep 14 2018 |
13311 |
444.56 |
| Sep 07 2018 |
13247 |
444.56 |
| Aug 31 2018 |
13158 |
444.56 |
| Aug 24 2018 |
12867 |
441.92 |
| Aug 17 2018 |
12855 |
441.92 |
| Aug 10 2018 |
12863 |
441.92 |
| Aug 03 2018 |
12886 |
441.92 |
| Jul 27 2018 |
12897 |
441.92 |
| Jul 20 2018 |
12911 |
441.92 |
| Jul 13 2018 |
12907 |
441.92 |
| Jul 06 2018 |
12883 |
441.92 |
| Jun 29 2018 |
12939 |
441.92 |
| Jun 22 2018 |
12939 |
441.92 |
| Jun 15 2018 |
12962 |
441.92 |
| Jun 08 2018 |
12981 |
441.92 |
| Jun 01 2018 |
12970 |
441.92 |
| May 25 2018 |
12981 |
441.92 |
| May 18 2018 |
12954 |
441.92 |
| May 11 2018 |
12977 |
441.92 |
| May 04 2018 |
13034 |
441.92 |
| Apr 27 2018 |
13028 |
441.92 |
| Apr 20 2018 |
13066 |
441.92 |
| Apr 13 2018 |
13063 |
441.92 |
| Apr 06 2018 |
13063 |
441.92 |
| Mar 30 2018 |
13063 |
441.92 |
| Mar 23 2018 |
13063 |
441.92 |
| Mar 16 2018 |
13056 |
441.92 |
| Mar 09 2018 |
13056 |
441.92 |
| Mar 02 2018 |
13060 |
441.92 |
| Feb 23 2018 |
13059 |
441.92 |
| Feb 16 2018 |
13072 |
441.92 |
| Feb 09 2018 |
13066 |
441.92 |
| Feb 02 2018 |
13090 |
441.92 |
| Jan 26 2018 |
13126 |
441.92 |
| Jan 19 2018 |
13083 |
441.92 |
| Jan 12 2018 |
12700 |
441.92 |
| Jan 05 2018 |
12942 |
441.92 |
| Dec 29 2017 |
12971 |
441.92 |
| Dec 22 2017 |
12958 |
441.92 |
| Dec 15 2017 |
12925 |
441.92 |
| Dec 08 2017 |
13209 |
441.92 |
| Dec 01 2017 |
13345 |
441.92 |
| Nov 24 2017 |
13364 |
441.92 |
| Nov 17 2017 |
13477 |
441.92 |
| Nov 10 2017 |
13757 |
441.08 |
| Nov 03 2017 |
13737 |
441.27 |
| Oct 27 2017 |
13683 |
441.27 |
| Oct 20 2017 |
14329 |
447.51 |
| Oct 13 2017 |
14151 |
447.51 |
| Oct 06 2017 |
14046 |
447.51 |
| Sep 29 2017 |
14058 |
447.51 |
| Sep 22 2017 |
14702 |
454.24 |
| Sep 15 2017 |
14030 |
447.02 |
| Sep 08 2017 |
14175 |
450.01 |
| Sep 01 2017 |
14175 |
450.01 |
| Aug 25 2017 |
14180 |
450.01 |
| Aug 18 2017 |
14213 |
450.01 |
| Aug 11 2017 |
14138 |
450.01 |
| Aug 04 2017 |
14162 |
450.01 |
| Jul 28 2017 |
14162 |
450.01 |
| Jul 21 2017 |
14184 |
450.01 |
| Jul 14 2017 |
14187 |
450.01 |
| Jul 07 2017 |
14183 |
450.01 |
| Jun 30 2017 |
14192 |
450.01 |
| Jun 23 2017 |
14192 |
450.01 |
| Jun 16 2017 |
14190 |
450.01 |
| Jun 09 2017 |
14167 |
450.01 |
| Jun 02 2017 |
14169 |
450.01 |
| May 26 2017 |
14029 |
450.01 |
| May 19 2017 |
14047 |
450.01 |
| May 12 2017 |
13997 |
450.01 |
| May 05 2017 |
13958 |
450.01 |
| Apr 28 2017 |
13939 |
450.01 |
| Apr 21 2017 |
13920 |
450.01 |
| Apr 14 2017 |
13942 |
450.01 |
| Apr 07 2017 |
13943 |
450.01 |
| Mar 31 2017 |
13943 |
450.01 |
| Mar 24 2017 |
13943 |
450.01 |
| Mar 17 2017 |
13932 |
450.01 |
| Mar 10 2017 |
13947 |
450.01 |
| Mar 03 2017 |
13947 |
450.01 |
| Feb 24 2017 |
13950 |
450.01 |
| Feb 17 2017 |
13962 |
450.01 |
| Feb 10 2017 |
13982 |
450.01 |
| Feb 03 2017 |
13973 |
450.01 |
| Jan 27 2017 |
13979 |
450.01 |
| Jan 20 2017 |
14002 |
450.01 |
| Jan 13 2017 |
14019 |
450.01 |
| Jan 06 2017 |
12692 |
434.77 |
| Dec 30 2016 |
12752 |
434.77 |
| Dec 23 2016 |
12751 |
434.77 |
| Dec 16 2016 |
12785 |
434.77 |
| Dec 09 2016 |
12857 |
434.77 |
| Dec 02 2016 |
12503 |
429.23 |
| Nov 25 2016 |
12442 |
429.23 |
| Nov 18 2016 |
11717 |
421.15 |
| Nov 11 2016 |
10717 |
410.15 |
| Nov 04 2016 |
10662 |
410.15 |
| Oct 28 2016 |
10198 |
406.45 |
| Oct 21 2016 |
10261 |
406.45 |
| Oct 14 2016 |
10136 |
406.45 |
| Oct 07 2016 |
10122 |
406.45 |
| Sep 30 2016 |
8925 |
393.87 |
| Sep 23 2016 |
8740 |
393.87 |
| Sep 16 2016 |
8554 |
393.87 |
| Sep 09 2016 |
8509 |
393.55 |
| Sep 02 2016 |
8480 |
393.55 |
| Aug 26 2016 |
8510 |
393.55 |
| Aug 19 2016 |
8302 |
393.55 |
| Aug 12 2016 |
8292 |
393.55 |
| Aug 05 2016 |
8306 |
393.55 |
| Jul 29 2016 |
8307 |
393.55 |
| Jul 22 2016 |
8293 |
393.55 |
| Jun 28 2016 |
8294 |
393.55 |
| Jun 21 2016 |
8321 |
393.55 |
| Jun 14 2016 |
8321 |
393.55 |
| Jun 07 2016 |
8321 |
393.55 |
| May 31 2016 |
8322 |
393.55 |
| May 24 2016 |
8322 |
393.55 |
| May 17 2016 |
8314 |
393.55 |
| May 10 2016 |
8314 |
393.55 |
| May 03 2016 |
8314 |
393.55 |
| Apr 26 2016 |
8314 |
393.55 |
| Apr 19 2016 |
8308 |
393.55 |
| Apr 12 2016 |
8329 |
393.55 |
| Apr 05 2016 |
8329 |
393.55 |
| Mar 29 2016 |
8329 |
393.55 |
| Mar 22 2016 |
8327 |
393.55 |
| Mar 15 2016 |
8325 |
393.55 |
| Mar 08 2016 |
8331 |
393.55 |
| Mar 01 2016 |
8327 |
393.55 |
| Feb 23 2016 |
8321 |
393.55 |
| Feb 16 2016 |
8284 |
393.55 |
| Feb 09 2016 |
8284 |
393.55 |
| Feb 02 2016 |
8240 |
393.55 |
| Jan 26 2016 |
8259 |
393.55 |
| Jan 19 2016 |
8266 |
393.55 |
| Jan 12 2016 |
7930 |
393.55 |
| Jan 05 2016 |
8191 |
393.55 |
| Dec 29 2015 |
8200 |
393.55 |
| Dec 22 2015 |
8105 |
393.55 |
| Dec 15 2015 |
8016 |
393.55 |
| Dec 08 2015 |
8171 |
393.55 |
| Dec 01 2015 |
10002 |
414.39 |
| Nov 24 2015 |
9973 |
414.84 |
| Nov 17 2015 |
8816 |
404.53 |
| Nov 10 2015 |
8769 |
404.53 |
| Nov 03 2015 |
10649 |
424.5 |
| Oct 27 2015 |
11253 |
430.48 |
| Oct 20 2015 |
10725 |
426.42 |
| Oct 13 2015 |
10321 |
426.42 |
| Oct 06 2015 |
10337 |
426.42 |
| Sep 29 2015 |
10388 |
426.42 |
| Sep 22 2015 |
17542 |
426.42 |
| Sep 15 2015 |
6105 |
431.13 |
| Sep 14 2015 |
10545 |
431.13 |
| Sep 07 2015 |
10546 |
431.13 |
| Aug 31 2015 |
10533 |
431.13 |
| Aug 24 2015 |
10476 |
431.13 |
| Aug 17 2015 |
10490 |
431.13 |
| Aug 10 2015 |
10496 |
431.13 |
| Aug 03 2015 |
10496 |
431.13 |
| Jul 27 2015 |
10496 |
431.13 |
| Jul 20 2015 |
10495 |
431.13 |
| Jul 13 2015 |
10495 |
431.13 |
| Jul 06 2015 |
10495 |
431.13 |
| Jun 29 2015 |
10495 |
431.13 |
| Jun 22 2015 |
10495 |
431.13 |
| Jun 15 2015 |
10495 |
431.13 |
| Jun 08 2015 |
10578 |
431.13 |
| Jun 01 2015 |
10578 |
431.13 |
| May 25 2015 |
10578 |
431.13 |
| May 18 2015 |
10578 |
431.13 |
| May 11 2015 |
10578 |
431.13 |
| May 04 2015 |
10578 |
431.13 |
| Apr 27 2015 |
10568 |
431.13 |
| Apr 20 2015 |
10559 |
431.13 |
| Apr 13 2015 |
10559 |
431.13 |
| Apr 06 2015 |
10577 |
431.13 |
| Mar 30 2015 |
10577 |
431.13 |
| Mar 23 2015 |
10589 |
431.13 |
| Mar 16 2015 |
10583 |
431.13 |
| Mar 09 2015 |
10583 |
431.13 |
| Mar 02 2015 |
10574 |
431.13 |
| Feb 23 2015 |
10490 |
431.13 |
| Feb 16 2015 |
10480 |
431.13 |
| Feb 09 2015 |
10490 |
431.13 |
| Feb 02 2015 |
10495 |
431.13 |
| Jan 26 2015 |
10487 |
431.13 |
| Jan 19 2015 |
10468 |
431.13 |
| Jan 12 2015 |
10355 |
431.13 |
| Jan 05 2015 |
10616 |
431.13 |
| Dec 29 2014 |
10607 |
431.13 |
| Dec 22 2014 |
10646 |
431.13 |
| Dec 15 2014 |
10455 |
431.13 |
| Dec 08 2014 |
10518 |
431.13 |
| Dec 01 2014 |
11859 |
444.78 |
| Nov 24 2014 |
11874 |
444.78 |
| Nov 17 2014 |
12089 |
445.71 |
| Nov 10 2014 |
12795 |
452.14 |
| Nov 03 2014 |
12680 |
452.14 |
| Oct 27 2014 |
14053 |
465.49 |
| Oct 20 2014 |
14224 |
465.49 |
| Oct 13 2014 |
14139 |
465.49 |
| Oct 06 2014 |
13949 |
465.49 |
| Sep 29 2014 |
14340 |
467.34 |
| Sep 22 2014 |
16526 |
487.65 |
| Sep 15 2014 |
16397 |
487.65 |
| Sep 08 2014 |
16358 |
487.65 |
| Sep 01 2014 |
16414 |
487.65 |
| Aug 25 2014 |
16432 |
487.65 |
| Aug 18 2014 |
16435 |
487.65 |
| Aug 11 2014 |
16435 |
487.65 |
| Aug 04 2014 |
16435 |
487.65 |
| Jul 28 2014 |
16435 |
487.65 |
| Jul 21 2014 |
16454 |
487.65 |
| Jul 14 2014 |
16454 |
487.65 |
| Jul 07 2014 |
16454 |
487.65 |
| Jun 30 2014 |
16454 |
487.65 |
| Jun 23 2014 |
16454 |
487.65 |
| Jun 16 2014 |
16454 |
487.65 |
| Jun 09 2014 |
16454 |
487.65 |
| Jun 02 2014 |
16454 |
487.65 |
| May 26 2014 |
16454 |
487.65 |
| May 19 2014 |
16454 |
487.65 |
| May 12 2014 |
16456 |
487.65 |
| May 05 2014 |
16456 |
487.65 |
| Apr 28 2014 |
16457 |
487.65 |
| Apr 21 2014 |
16457 |
487.65 |
| Apr 14 2014 |
16477 |
487.65 |
| Apr 07 2014 |
16477 |
487.65 |
| Mar 31 2014 |
16478 |
487.65 |
| Mar 24 2014 |
16478 |
487.65 |
| Mar 17 2014 |
16478 |
487.65 |
| Mar 10 2014 |
16478 |
487.65 |
| Mar 03 2014 |
16478 |
487.65 |
| Feb 24 2014 |
16473 |
487.65 |
| Feb 17 2014 |
16488 |
487.65 |
| Feb 10 2014 |
16487 |
487.65 |
| Feb 03 2014 |
16474 |
487.65 |
| Jan 27 2014 |
16541 |
487.65 |
| Jan 20 2014 |
16506 |
487.65 |
| Jan 13 2014 |
16318 |
487.65 |
| Jan 06 2014 |
16281 |
487.65 |
| Dec 30 2013 |
16425 |
487.65 |
| Dec 23 2013 |
16207 |
487.65 |
| Dec 16 2013 |
16038 |
487.65 |
| Dec 09 2013 |
16052 |
487.65 |
| Dec 02 2013 |
16278 |
487.65 |
| Nov 25 2013 |
16519 |
487.65 |
| Nov 18 2013 |
18892 |
510.31 |
| Nov 11 2013 |
20767 |
529.65 |
| Nov 04 2013 |
20247 |
525.31 |
| Oct 28 2013 |
20087 |
525.31 |
| Oct 21 2013 |
19666 |
525.31 |
| Oct 14 2013 |
19676 |
525.31 |
| Oct 07 2013 |
21379 |
546.94 |
| Sep 30 2013 |
21257 |
546.94 |
| Sep 23 2013 |
24241 |
585.11 |
| Sep 16 2013 |
24095 |
587.18 |
| Sep 09 2013 |
23964 |
587.18 |
| Sep 02 2013 |
24144 |
587.18 |
| Aug 26 2013 |
24083 |
587.18 |
| Aug 19 2013 |
24107 |
587.18 |
| Aug 12 2013 |
24108 |
587.18 |
| Aug 05 2013 |
24110 |
587.18 |
| Jul 29 2013 |
24111 |
587.18 |
| Jul 22 2013 |
24157 |
587.18 |
| Jul 15 2013 |
24157 |
587.18 |
| Jul 08 2013 |
24158 |
587.18 |
| Jul 01 2013 |
24158 |
587.18 |
| Jun 24 2013 |
24159 |
587.18 |
| Jun 17 2013 |
24159 |
587.18 |
| Jun 10 2013 |
24159 |
587.18 |
| Jun 03 2013 |
24159 |
587.18 |
| May 27 2013 |
24159 |
587.18 |
| May 20 2013 |
24159 |
587.18 |
| May 13 2013 |
24159 |
587.18 |
| May 06 2013 |
24159 |
587.18 |
| Apr 29 2013 |
24159 |
587.18 |
| Apr 22 2013 |
24121 |
587.18 |
| Apr 15 2013 |
24128 |
587.18 |
| Apr 08 2013 |
24128 |
587.18 |
| Apr 01 2013 |
24128 |
587.18 |
| Mar 25 2013 |
24115 |
587.18 |
| Mar 18 2013 |
24115 |
587.18 |
| Mar 11 2013 |
24115 |
587.18 |
| Mar 04 2013 |
24115 |
587.18 |
| Feb 25 2013 |
24115 |
587.18 |
| Feb 18 2013 |
24117 |
587.18 |
| Feb 11 2013 |
24126 |
587.18 |
| Feb 04 2013 |
24094 |
587.18 |
| Jan 28 2013 |
24140 |
587.18 |
| Jan 21 2013 |
24157 |
587.18 |
| Jan 14 2013 |
24282 |
587.18 |
| Jan 07 2013 |
24240 |
587.18 |
| Dec 31 2012 |
24229 |
587.18 |
| Dec 24 2012 |
24240 |
587.18 |
| Dec 17 2012 |
24232 |
587.18 |
| Dec 10 2012 |
25413 |
606.26 |
| Dec 03 2012 |
25671 |
606.26 |
| Nov 26 2012 |
25546 |
606.26 |
| Nov 19 2012 |
27755 |
639.74 |
| Nov 12 2012 |
29305 |
666.92 |
| Nov 05 2012 |
29366 |
666.92 |
| Oct 29 2012 |
30095 |
681.59 |
| Oct 22 2012 |
29814 |
681.59 |
| Oct 15 2012 |
29504 |
681.59 |
| Oct 02 2012 |
28390 |
681.59 |
| Sep 26 2012 |
28712 |
693.09 |
| Sep 20 2012 |
28313 |
693.09 |
