| Sep 02 2021 |
1315 |
572.36 |
| Aug 26 2021 |
1272 |
572.36 |
| Aug 19 2021 |
1275 |
572.36 |
| Aug 12 2021 |
1274 |
572.36 |
| Aug 05 2021 |
1295 |
572.36 |
| Jul 29 2021 |
1300 |
572.36 |
| Jun 03 2021 |
1294 |
572.36 |
| Sep 04 2020 |
22030 |
572.36 |
| Aug 28 2020 |
22247 |
572.36 |
| Aug 21 2020 |
22316 |
572.36 |
| Aug 14 2020 |
22339 |
572.36 |
| Aug 07 2020 |
22504 |
572.36 |
| Jul 31 2020 |
22609 |
572.36 |
| Jul 24 2020 |
22609 |
572.36 |
| Jul 17 2020 |
22639 |
572.36 |
| Jul 10 2020 |
22680 |
572.36 |
| Jul 03 2020 |
22770 |
572.36 |
| Jun 26 2020 |
22770 |
572.36 |
| Jun 19 2020 |
22770 |
572.36 |
| Jun 12 2020 |
22782 |
572.36 |
| Jun 05 2020 |
22824 |
572.36 |
| May 29 2020 |
22860 |
572.36 |
| May 22 2020 |
22915 |
572.36 |
| May 15 2020 |
22915 |
572.36 |
| May 08 2020 |
22931 |
572.36 |
| May 01 2020 |
22939 |
572.36 |
| Apr 24 2020 |
23002 |
572.36 |
| Apr 17 2020 |
23003 |
572.36 |
| Apr 10 2020 |
23003 |
572.36 |
| Apr 03 2020 |
23003 |
572.36 |
| Mar 27 2020 |
23003 |
572.36 |
| Mar 20 2020 |
23019 |
572.36 |
| Mar 13 2020 |
23019 |
572.36 |
| Mar 06 2020 |
23019 |
572.36 |
| Feb 28 2020 |
23002 |
572.36 |
| Feb 21 2020 |
23069 |
572.36 |
| Feb 14 2020 |
23080 |
572.36 |
| Feb 07 2020 |
23102 |
572.36 |
| Jan 31 2020 |
23123 |
572.36 |
| Jan 24 2020 |
22698 |
572.36 |
| Jan 17 2020 |
22761 |
572.36 |
| Jan 10 2020 |
23508 |
572.36 |
| Jan 03 2020 |
23347 |
572.36 |
| Dec 27 2019 |
23361 |
572.36 |
| Dec 20 2019 |
23404 |
572.36 |
| Dec 13 2019 |
23514 |
572.36 |
| Dec 06 2019 |
23436 |
572.36 |
| Nov 29 2019 |
24008 |
572.36 |
| Nov 22 2019 |
24153 |
572.36 |
| Nov 15 2019 |
24416 |
572.36 |
| Nov 08 2019 |
24829 |
572.36 |
| Nov 01 2019 |
25041 |
572.36 |
| Oct 25 2019 |
25174 |
572.36 |
| Oct 18 2019 |
24682 |
572.36 |
| Oct 11 2019 |
25052 |
572.36 |
| Oct 04 2019 |
25152 |
572.36 |
| Sep 27 2019 |
25113 |
572.36 |
| Sep 20 2019 |
24749 |
572.36 |
| Sep 13 2019 |
24648 |
572.36 |
| Nov 16 2018 |
25711 |
569.6 |
| Nov 09 2018 |
24147 |
548.54 |
| Nov 02 2018 |
24322 |
548.54 |
| Oct 26 2018 |
24093 |
548.54 |
| Oct 19 2018 |
24232 |
548.54 |
| Oct 12 2018 |
25376 |
564.06 |
| Oct 05 2018 |
25133 |
564.06 |
| Sep 28 2018 |
25244 |
564.06 |
| Sep 21 2018 |
25287 |
564.06 |
| Sep 14 2018 |
24993 |
564.06 |
| Sep 07 2018 |
24761 |
564.06 |
| Aug 31 2018 |
24506 |
564.06 |
| Aug 24 2018 |
24418 |
564.06 |
| Aug 17 2018 |
24408 |
564.06 |
| Aug 10 2018 |
24421 |
564.06 |
| Aug 03 2018 |
24453 |
564.06 |
| Jul 27 2018 |
24469 |
564.06 |
| Jul 20 2018 |
24498 |
564.06 |
| Jul 13 2018 |
24502 |
564.06 |
| Jul 06 2018 |
24471 |
564.06 |
| Jun 29 2018 |
24541 |
564.06 |
| Jun 22 2018 |
24541 |
564.06 |
| Jun 15 2018 |
24564 |
564.06 |
| Jun 08 2018 |
24601 |
564.06 |
| Jun 01 2018 |
24582 |
564.06 |
| May 25 2018 |
24607 |
564.06 |
| May 18 2018 |
24552 |
564.06 |
| May 11 2018 |
24581 |
564.06 |
| May 04 2018 |
24694 |
564.06 |
| Apr 27 2018 |
24684 |
564.06 |
| Apr 20 2018 |
24748 |
564.06 |
| Apr 13 2018 |
24743 |
564.06 |
| Apr 06 2018 |
24743 |
564.06 |
| Mar 30 2018 |
24741 |
564.06 |
| Mar 23 2018 |
24741 |
564.06 |
| Mar 16 2018 |
24723 |
564.06 |
| Mar 09 2018 |
24723 |
564.06 |
| Mar 02 2018 |
24731 |
564.06 |
| Feb 23 2018 |
24720 |
564.06 |
| Feb 16 2018 |
24737 |
564.06 |
| Feb 09 2018 |
24729 |
564.06 |
| Feb 02 2018 |
24751 |
564.06 |
| Jan 26 2018 |
24786 |
564.06 |
| Jan 19 2018 |
24694 |
564.06 |
| Jan 12 2018 |
24220 |
564.06 |
| Jan 05 2018 |
24430 |
564.06 |
| Dec 29 2017 |
24503 |
564.06 |
| Dec 22 2017 |
24490 |
564.06 |
| Dec 15 2017 |
24498 |
564.06 |
| Dec 08 2017 |
24916 |
564.06 |
| Dec 01 2017 |
23605 |
544.41 |
| Nov 24 2017 |
23647 |
544.41 |
| Nov 17 2017 |
23931 |
544.41 |
| Nov 10 2017 |
20579 |
504.48 |
| Nov 03 2017 |
20633 |
504.48 |
| Oct 27 2017 |
20692 |
504.48 |
| Oct 20 2017 |
20672 |
504.48 |
| Oct 13 2017 |
15664 |
461.23 |
| Oct 06 2017 |
15517 |
461.23 |
| Sep 29 2017 |
15038 |
456.89 |
| Sep 22 2017 |
14982 |
456.89 |
| Sep 15 2017 |
15019 |
456.89 |
| Sep 08 2017 |
14869 |
456.89 |
| Sep 01 2017 |
14883 |
456.89 |
| Aug 25 2017 |
14900 |
456.89 |
| Aug 18 2017 |
14934 |
456.89 |
| Aug 11 2017 |
14857 |
456.89 |
| Aug 04 2017 |
14879 |
456.89 |
| Jul 28 2017 |
14878 |
456.89 |
| Jul 21 2017 |
14897 |
456.89 |
| Jul 14 2017 |
14902 |
456.89 |
| Jul 07 2017 |
14896 |
456.89 |
| Jun 30 2017 |
14905 |
456.89 |
| Jun 23 2017 |
14905 |
456.89 |
| Jun 16 2017 |
14904 |
456.89 |
| Jun 09 2017 |
14879 |
456.89 |
| Jun 02 2017 |
14879 |
456.89 |
| May 26 2017 |
14736 |
456.89 |
| May 19 2017 |
14758 |
456.89 |
| May 12 2017 |
14705 |
456.89 |
| May 05 2017 |
14663 |
456.89 |
| Apr 28 2017 |
14639 |
456.89 |
| Apr 21 2017 |
14618 |
456.89 |
| Apr 14 2017 |
14638 |
456.89 |
| Apr 07 2017 |
14639 |
456.89 |
| Mar 31 2017 |
14639 |
456.89 |
| Mar 24 2017 |
14639 |
456.89 |
| Mar 17 2017 |
14630 |
456.89 |
| Mar 10 2017 |
14647 |
456.89 |
| Mar 03 2017 |
14647 |
456.89 |
| Feb 24 2017 |
14651 |
456.89 |
| Feb 17 2017 |
14663 |
456.89 |
| Feb 10 2017 |
14683 |
456.89 |
| Feb 03 2017 |
14675 |
456.89 |
| Jan 27 2017 |
14681 |
456.89 |
| Jan 20 2017 |
14706 |
456.89 |
| Jan 13 2017 |
14725 |
456.89 |
| Jan 06 2017 |
14959 |
456.89 |
| Dec 30 2016 |
15020 |
456.89 |
| Dec 23 2016 |
15022 |
456.89 |
| Dec 16 2016 |
15061 |
456.89 |
| Dec 09 2016 |
15126 |
456.89 |
| Dec 02 2016 |
15444 |
456.89 |
| Nov 25 2016 |
15362 |
456.89 |
| Nov 18 2016 |
15574 |
456.89 |
| Nov 11 2016 |
17220 |
469.37 |
| Nov 04 2016 |
17215 |
469.37 |
| Oct 28 2016 |
17161 |
469.37 |
| Oct 21 2016 |
17284 |
469.37 |
| Oct 14 2016 |
18809 |
484.04 |
| Oct 07 2016 |
18681 |
484.04 |
| Sep 30 2016 |
17053 |
469.37 |
| Sep 23 2016 |
18322 |
484.2 |
| Sep 16 2016 |
18033 |
484.2 |
| Sep 09 2016 |
17840 |
484.2 |
| Sep 02 2016 |
17776 |
484.2 |
| Aug 26 2016 |
17791 |
484.2 |
| Aug 19 2016 |
17436 |
484.2 |
| Aug 12 2016 |
17425 |
484.2 |
| Aug 05 2016 |
17444 |
484.2 |
| Jul 29 2016 |
17445 |
484.2 |
| Jul 22 2016 |
17423 |
484.2 |
| Jun 28 2016 |
17425 |
484.2 |
| Jun 21 2016 |
17484 |
484.2 |
| Jun 14 2016 |
17484 |
484.2 |
| Jun 07 2016 |
17486 |
484.2 |
| May 31 2016 |
17497 |
484.2 |
| May 24 2016 |
17497 |
484.2 |
| May 17 2016 |
17481 |
484.2 |
| May 10 2016 |
17481 |
484.2 |
| May 03 2016 |
17482 |
484.2 |
| Apr 26 2016 |
17482 |
484.2 |
| Apr 19 2016 |
17461 |
484.2 |
| Apr 12 2016 |
17500 |
484.2 |
| Apr 05 2016 |
17500 |
484.2 |
| Mar 29 2016 |
17500 |
484.2 |
| Mar 22 2016 |
17490 |
484.2 |
| Mar 15 2016 |
17488 |
484.2 |
| Mar 08 2016 |
17507 |
484.2 |
| Mar 01 2016 |
17503 |
484.2 |
| Feb 23 2016 |
17501 |
484.2 |
| Feb 16 2016 |
17440 |
484.2 |
| Feb 09 2016 |
17440 |
484.2 |
| Feb 02 2016 |
17381 |
484.2 |
| Jan 26 2016 |
17413 |
484.2 |
| Jan 19 2016 |
17425 |
484.2 |
| Jan 12 2016 |
16984 |
484.2 |
| Jan 05 2016 |
17386 |
484.2 |
| Dec 29 2015 |
17398 |
484.2 |
| Dec 22 2015 |
17235 |
484.2 |
| Dec 15 2015 |
17129 |
484.2 |
| Dec 08 2015 |
17377 |
484.2 |
| Dec 01 2015 |
17389 |
484.2 |
| Nov 24 2015 |
17244 |
484.2 |
| Nov 17 2015 |
16932 |
484.2 |
| Nov 10 2015 |
16911 |
484.2 |
| Nov 03 2015 |
20063 |
513.85 |
| Oct 27 2015 |
20128 |
513.85 |
| Oct 20 2015 |
20105 |
513.85 |
| Oct 13 2015 |
19462 |
513.85 |
| Oct 06 2015 |
19433 |
513.85 |
| Sep 29 2015 |
19475 |
513.85 |
| Sep 22 2015 |
2102 |
507.29 |
| Sep 15 2015 |
9108 |
507.29 |
| Sep 14 2015 |
18121 |
507.29 |
| Sep 07 2015 |
18088 |
507.29 |
| Aug 31 2015 |
18118 |
507.29 |
| Aug 24 2015 |
18036 |
507.29 |
| Aug 17 2015 |
18064 |
507.29 |
| Aug 10 2015 |
18075 |
507.29 |
| Aug 03 2015 |
18074 |
507.29 |
| Jul 27 2015 |
18074 |
507.29 |
| Jul 20 2015 |
18073 |
507.29 |
| Jul 13 2015 |
18073 |
507.29 |
| Jul 06 2015 |
18073 |
507.29 |
| Jun 29 2015 |
18073 |
507.29 |
| Jun 22 2015 |
18073 |
507.29 |
| Jun 15 2015 |
18073 |
507.29 |
| Jun 08 2015 |
18199 |
507.29 |
| Jun 01 2015 |
18199 |
507.29 |
| May 25 2015 |
18199 |
507.29 |
| May 18 2015 |
18199 |
507.29 |
| May 11 2015 |
18199 |
507.29 |
| May 04 2015 |
18199 |
507.29 |
| Apr 27 2015 |
18179 |
507.29 |
| Apr 20 2015 |
18166 |
507.29 |
| Apr 13 2015 |
18166 |
507.29 |
| Apr 06 2015 |
18194 |
507.29 |
| Mar 30 2015 |
18194 |
507.29 |
| Mar 23 2015 |
18213 |
507.29 |
| Mar 16 2015 |
18203 |
507.29 |
| Mar 09 2015 |
18202 |
507.29 |
| Mar 02 2015 |
18190 |
507.29 |
| Feb 23 2015 |
18064 |
507.29 |
| Feb 16 2015 |
18041 |
507.29 |
| Feb 09 2015 |
18051 |
507.29 |
| Feb 02 2015 |
18059 |
507.29 |
| Jan 26 2015 |
18048 |
507.29 |
| Jan 19 2015 |
18029 |
507.29 |
| Jan 12 2015 |
17897 |
507.29 |
| Jan 05 2015 |
18196 |
507.29 |
| Dec 29 2014 |
18188 |
507.29 |
| Dec 22 2014 |
18238 |
507.29 |
| Dec 15 2014 |
17972 |
507.29 |
| Dec 08 2014 |
18139 |
507.29 |
| Dec 01 2014 |
18248 |
507.29 |
| Nov 24 2014 |
18270 |
507.29 |
| Nov 17 2014 |
18428 |
507.29 |
| Nov 10 2014 |
18577 |
507.29 |
| Nov 03 2014 |
18521 |
507.29 |
| Oct 27 2014 |
23724 |
560.73 |
| Oct 20 2014 |
23897 |
560.73 |
| Oct 13 2014 |
24491 |
568.58 |
| Oct 06 2014 |
24078 |
568.58 |
| Sep 29 2014 |
23877 |
564.16 |
| Sep 22 2014 |
30717 |
650.33 |
| Sep 15 2014 |
30358 |
650.33 |
| Sep 08 2014 |
28331 |
623.95 |
| Sep 01 2014 |
28424 |
623.95 |
| Aug 25 2014 |
28475 |
623.95 |
| Aug 18 2014 |
28491 |
623.95 |
| Aug 11 2014 |
28490 |
623.95 |
| Aug 04 2014 |
28490 |
623.95 |
| Jul 28 2014 |
28490 |
623.95 |
| Jul 21 2014 |
28508 |
623.95 |
| Jul 14 2014 |
28509 |
623.95 |
| Jul 07 2014 |
28509 |
623.95 |
| Jun 30 2014 |
28509 |
623.95 |
| Jun 23 2014 |
28509 |
623.95 |
| Jun 16 2014 |
28509 |
623.95 |
| Jun 09 2014 |
28509 |
623.95 |
| Jun 02 2014 |
28509 |
623.95 |
| May 26 2014 |
28509 |
623.95 |
| May 19 2014 |
28509 |
623.95 |
| May 12 2014 |
28510 |
623.95 |
| May 05 2014 |
28510 |
623.95 |
| Apr 28 2014 |
28511 |
623.95 |
| Apr 21 2014 |
28511 |
623.95 |
| Apr 14 2014 |
28525 |
623.95 |
| Apr 07 2014 |
28525 |
623.95 |
| Mar 31 2014 |
28526 |
623.95 |
| Mar 24 2014 |
28526 |
623.95 |
| Mar 17 2014 |
28526 |
623.95 |
| Mar 10 2014 |
28525 |
623.95 |
| Mar 03 2014 |
28525 |
623.95 |
| Feb 24 2014 |
28519 |
623.95 |
| Feb 17 2014 |
28541 |
623.95 |
| Feb 10 2014 |
28539 |
623.95 |
| Feb 03 2014 |
28535 |
623.95 |
| Jan 27 2014 |
28595 |
623.95 |
| Jan 20 2014 |
28533 |
623.95 |
| Jan 13 2014 |
28359 |
623.95 |
| Jan 06 2014 |
25765 |
591.4 |
| Dec 30 2013 |
25160 |
582.04 |
| Dec 23 2013 |
24942 |
582.04 |
| Dec 16 2013 |
24711 |
582.04 |
| Dec 09 2013 |
24749 |
582.04 |
| Dec 02 2013 |
25021 |
582.04 |
| Nov 25 2013 |
25424 |
582.04 |
| Nov 18 2013 |
25496 |
582.04 |
| Nov 11 2013 |
25544 |
582.04 |
| Nov 04 2013 |
25433 |
582.04 |
| Oct 28 2013 |
24459 |
573.7 |
| Oct 21 2013 |
22427 |
556.29 |
| Oct 14 2013 |
22472 |
556.29 |
| Oct 07 2013 |
22187 |
556.29 |
| Sep 30 2013 |
22035 |
556.29 |
| Sep 23 2013 |
21102 |
545.19 |
| Sep 16 2013 |
20864 |
545.19 |
| Sep 09 2013 |
20773 |
545.19 |
| Sep 02 2013 |
20920 |
545.19 |
| Aug 26 2013 |
20877 |
545.19 |
| Aug 19 2013 |
20898 |
545.19 |
| Aug 12 2013 |
20899 |
545.19 |
| Aug 05 2013 |
20901 |
545.19 |
| Jul 29 2013 |
20902 |
545.19 |
| Jul 22 2013 |
20949 |
545.19 |
| Jul 15 2013 |
20949 |
545.19 |
| Jul 08 2013 |
20949 |
545.19 |
| Jul 01 2013 |
20949 |
545.19 |
| Jun 24 2013 |
20950 |
545.19 |
| Jun 17 2013 |
20950 |
545.19 |
| Jun 10 2013 |
20950 |
545.19 |
| Jun 03 2013 |
20950 |
545.19 |
| May 27 2013 |
20950 |
545.19 |
| May 20 2013 |
20950 |
545.19 |
| May 13 2013 |
20950 |
545.19 |
| May 06 2013 |
20950 |
545.19 |
| Apr 29 2013 |
20950 |
545.19 |
| Apr 22 2013 |
20910 |
545.19 |
| Apr 15 2013 |
20917 |
545.19 |
| Apr 08 2013 |
20917 |
545.19 |
| Apr 01 2013 |
20917 |
545.19 |
| Mar 25 2013 |
20902 |
545.19 |
| Mar 18 2013 |
20902 |
545.19 |
| Mar 11 2013 |
20902 |
545.19 |
| Mar 04 2013 |
20902 |
545.19 |
| Feb 25 2013 |
20902 |
545.19 |
| Feb 18 2013 |
20905 |
545.19 |
| Feb 11 2013 |
20914 |
545.19 |
| Feb 04 2013 |
20878 |
545.19 |
| Jan 28 2013 |
20917 |
545.19 |
| Jan 21 2013 |
20935 |
545.19 |
| Jan 14 2013 |
21045 |
545.19 |
| Jan 07 2013 |
20059 |
534.09 |
| Dec 31 2012 |
20070 |
534.09 |
| Dec 24 2012 |
20071 |
534.09 |
| Dec 17 2012 |
20063 |
534.09 |
| Dec 10 2012 |
19862 |
534.09 |
| Dec 03 2012 |
20081 |
534.09 |
| Nov 26 2012 |
19982 |
534.09 |
| Nov 19 2012 |
20170 |
535.63 |
| Nov 12 2012 |
21815 |
555.02 |
| Nov 05 2012 |
21861 |
555.02 |
| Oct 29 2012 |
24178 |
582.69 |
| Oct 22 2012 |
23967 |
582.69 |
| Oct 15 2012 |
23540 |
580.11 |
| Oct 02 2012 |
22622 |
580.11 |
| Sep 26 2012 |
25706 |
625.47 |
| Sep 20 2012 |
25348 |
625.47 |
