| Oct 28 2021 |
2881 |
373.1 |
| Oct 21 2021 |
2987 |
373.1 |
| Oct 14 2021 |
2479 |
355.71 |
| Oct 07 2021 |
2311 |
355.71 |
| Sep 30 2021 |
3046 |
338.74 |
| Sep 23 2021 |
3088 |
338.74 |
| Sep 16 2021 |
3024 |
335.32 |
| Sep 09 2021 |
3163 |
337.76 |
| Sep 02 2021 |
3189 |
337.21 |
| Aug 26 2021 |
3188 |
337.21 |
| Aug 19 2021 |
3194 |
337.21 |
| Aug 12 2021 |
3201 |
337.21 |
| Aug 05 2021 |
3210 |
337.21 |
| Jul 29 2021 |
3213 |
337.21 |
| Jun 03 2021 |
2937 |
337.21 |
| Oct 30 2020 |
5243 |
373.1 |
| Oct 23 2020 |
5602 |
373.1 |
| Oct 16 2020 |
4920 |
355.71 |
| Oct 09 2020 |
5088 |
355.71 |
| Oct 02 2020 |
4380 |
338.74 |
| Sep 25 2020 |
4455 |
338.74 |
| Sep 18 2020 |
4400 |
335.32 |
| Sep 11 2020 |
4580 |
337.76 |
| Sep 04 2020 |
4611 |
337.21 |
| Aug 28 2020 |
4634 |
337.21 |
| Aug 21 2020 |
4662 |
337.21 |
| Aug 14 2020 |
4667 |
337.21 |
| Aug 07 2020 |
4711 |
337.21 |
| Jul 31 2020 |
4730 |
337.21 |
| Jul 24 2020 |
4730 |
337.21 |
| Jul 17 2020 |
4741 |
337.21 |
| Jul 10 2020 |
4759 |
337.21 |
| Jul 03 2020 |
4779 |
337.21 |
| Jun 26 2020 |
4779 |
337.21 |
| Jun 19 2020 |
4779 |
337.21 |
| Jun 12 2020 |
4780 |
337.21 |
| Jun 05 2020 |
4785 |
337.21 |
| May 29 2020 |
4794 |
337.21 |
| May 22 2020 |
4802 |
337.21 |
| May 15 2020 |
4802 |
337.21 |
| May 08 2020 |
4803 |
337.21 |
| May 01 2020 |
4804 |
337.21 |
| Apr 24 2020 |
4817 |
337.21 |
| Apr 17 2020 |
4817 |
337.21 |
| Apr 10 2020 |
4817 |
337.21 |
| Apr 03 2020 |
4817 |
337.21 |
| Mar 27 2020 |
4817 |
337.21 |
| Mar 20 2020 |
4818 |
337.21 |
| Mar 13 2020 |
4818 |
337.21 |
| Mar 06 2020 |
4818 |
337.21 |
| Feb 28 2020 |
4832 |
337.21 |
| Feb 21 2020 |
4845 |
337.21 |
| Feb 14 2020 |
4848 |
337.21 |
| Feb 07 2020 |
4851 |
337.21 |
| Jan 31 2020 |
4866 |
337.21 |
| Jan 24 2020 |
4629 |
337.21 |
| Jan 17 2020 |
4644 |
337.21 |
| Jan 10 2020 |
5017 |
337.21 |
| Jan 03 2020 |
5000 |
337.21 |
| Dec 27 2019 |
5008 |
337.21 |
| Dec 20 2019 |
5010 |
337.21 |
| Dec 13 2019 |
5016 |
337.21 |
| Dec 06 2019 |
4849 |
337.21 |
| Nov 29 2019 |
4950 |
337.21 |
| Nov 22 2019 |
4975 |
337.21 |
| Nov 15 2019 |
4998 |
337.21 |
| Nov 08 2019 |
4656 |
330.84 |
| Nov 01 2019 |
4682 |
330.84 |
| Oct 25 2019 |
4618 |
330.84 |
| Oct 18 2019 |
4668 |
332.68 |
| Oct 11 2019 |
4703 |
332.68 |
| Oct 04 2019 |
5312 |
343.7 |
| Sep 27 2019 |
5313 |
343.7 |
| Sep 20 2019 |
5681 |
351.19 |
| Sep 13 2019 |
5980 |
355.74 |
| Sep 06 2019 |
5748 |
354.46 |
| Aug 30 2019 |
5787 |
354.46 |
| Aug 23 2019 |
5816 |
354.46 |
| Aug 16 2019 |
5785 |
354.46 |
| Aug 09 2019 |
5785 |
354.46 |
| Aug 02 2019 |
5786 |
354.46 |
| Jul 26 2019 |
5785 |
354.46 |
| Jul 19 2019 |
5794 |
354.46 |
| Jul 12 2019 |
5807 |
354.46 |
| Jul 05 2019 |
5812 |
354.46 |
| Jun 28 2019 |
5822 |
354.46 |
| Jun 21 2019 |
5829 |
354.46 |
| Jun 14 2019 |
5819 |
354.46 |
| Jun 07 2019 |
5819 |
354.46 |
| May 31 2019 |
5830 |
354.46 |
| May 24 2019 |
5831 |
354.46 |
| May 17 2019 |
5846 |
354.46 |
| May 10 2019 |
5844 |
354.46 |
| May 03 2019 |
5853 |
354.46 |
| Apr 26 2019 |
5851 |
354.46 |
| Apr 19 2019 |
5854 |
354.46 |
| Apr 12 2019 |
5857 |
354.46 |
| Apr 05 2019 |
5857 |
354.46 |
| Mar 29 2019 |
5857 |
354.46 |
| Mar 22 2019 |
5855 |
354.46 |
| Mar 15 2019 |
5862 |
354.46 |
| Mar 08 2019 |
5848 |
354.46 |
| Mar 01 2019 |
5848 |
354.46 |
| Feb 22 2019 |
5843 |
354.46 |
| Feb 15 2019 |
5848 |
354.46 |
| Feb 08 2019 |
5835 |
354.46 |
| Feb 01 2019 |
5852 |
354.46 |
| Jan 25 2019 |
5852 |
354.46 |
| Jan 18 2019 |
5596 |
354.46 |
| Jan 11 2019 |
5949 |
354.46 |
| Jan 04 2019 |
5994 |
354.46 |
| Dec 28 2018 |
6009 |
354.46 |
| Dec 21 2018 |
5964 |
354.46 |
| Dec 14 2018 |
5960 |
354.46 |
| Dec 07 2018 |
6027 |
354.46 |
| Nov 30 2018 |
6092 |
354.46 |
| Nov 23 2018 |
6125 |
354.46 |
| Nov 16 2018 |
6201 |
354.46 |
| Nov 09 2018 |
7639 |
375.69 |
| Nov 02 2018 |
7688 |
375.69 |
| Oct 26 2018 |
7479 |
375.21 |
| Oct 19 2018 |
7491 |
375.21 |
| Oct 12 2018 |
7425 |
375.21 |
| Oct 05 2018 |
7705 |
380.84 |
| Sep 28 2018 |
8462 |
390.01 |
| Sep 21 2018 |
8443 |
390.01 |
| Sep 14 2018 |
8279 |
389.23 |
| Sep 07 2018 |
10382 |
414.53 |
| Sep 15 2015 |
12491 |
409.08 |
| Sep 14 2015 |
8578 |
409.08 |
| Sep 07 2015 |
8614 |
409.08 |
| Aug 31 2015 |
8582 |
409.08 |
| Aug 24 2015 |
8538 |
409.08 |
| Aug 17 2015 |
8548 |
409.08 |
| Aug 10 2015 |
8556 |
409.08 |
| Aug 03 2015 |
8556 |
409.08 |
| Jul 27 2015 |
8556 |
409.08 |
| Jul 20 2015 |
8557 |
409.08 |
| Jul 13 2015 |
8557 |
409.08 |
| Jul 06 2015 |
8557 |
409.08 |
| Jun 29 2015 |
8557 |
409.08 |
| Jun 22 2015 |
8557 |
409.08 |
| Jun 15 2015 |
8557 |
409.08 |
| Jun 08 2015 |
8628 |
409.08 |
| Jun 01 2015 |
8628 |
409.08 |
| May 25 2015 |
8628 |
409.08 |
| May 18 2015 |
8628 |
409.08 |
| May 11 2015 |
8628 |
409.08 |
| May 04 2015 |
8628 |
409.08 |
| Apr 27 2015 |
8620 |
409.08 |
| Apr 20 2015 |
8612 |
409.08 |
| Apr 13 2015 |
8611 |
409.08 |
| Apr 06 2015 |
8625 |
409.08 |
| Mar 30 2015 |
8625 |
409.08 |
| Mar 23 2015 |
8636 |
409.08 |
| Mar 16 2015 |
8631 |
409.08 |
| Mar 09 2015 |
8630 |
409.08 |
| Mar 02 2015 |
8622 |
409.08 |
| Feb 23 2015 |
8550 |
409.08 |
| Feb 16 2015 |
8543 |
409.08 |
| Feb 09 2015 |
8554 |
409.08 |
| Feb 02 2015 |
8564 |
409.08 |
| Jan 26 2015 |
8556 |
409.08 |
| Jan 19 2015 |
8536 |
409.08 |
| Jan 12 2015 |
8436 |
409.08 |
| Jan 05 2015 |
8673 |
409.08 |
| Dec 29 2014 |
8659 |
409.08 |
| Dec 22 2014 |
8691 |
409.08 |
| Dec 15 2014 |
8529 |
409.08 |
| Dec 08 2014 |
8576 |
409.08 |
| Dec 01 2014 |
8613 |
409.08 |
| Nov 24 2014 |
8623 |
409.08 |
| Nov 17 2014 |
8659 |
409.08 |
| Nov 10 2014 |
8707 |
409.08 |
| Nov 03 2014 |
8590 |
409.08 |
| Oct 27 2014 |
8636 |
409.08 |
| Oct 20 2014 |
8800 |
409.08 |
| Oct 13 2014 |
8730 |
409.08 |
| Oct 06 2014 |
8644 |
409.08 |
| Sep 29 2014 |
8742 |
409.08 |
| Sep 22 2014 |
8780 |
409.08 |
| Sep 16 2013 |
11070 |
438.8 |
| Sep 09 2013 |
10302 |
430.02 |
| Sep 02 2013 |
10382 |
430.02 |
| Aug 26 2013 |
10346 |
430.02 |
| Aug 19 2013 |
10365 |
430.02 |
| Aug 12 2013 |
10365 |
430.02 |
| Aug 05 2013 |
10366 |
430.02 |
| Jul 29 2013 |
10367 |
430.02 |
| Jul 22 2013 |
10400 |
430.02 |
| Jul 15 2013 |
10400 |
430.02 |
| Jul 08 2013 |
10400 |
430.02 |
| Jul 01 2013 |
10400 |
430.02 |
| Jun 24 2013 |
10401 |
430.02 |
| Jun 17 2013 |
10401 |
430.02 |
| Jun 10 2013 |
10401 |
430.02 |
| Jun 03 2013 |
10401 |
430.02 |
| May 27 2013 |
10401 |
430.02 |
| May 20 2013 |
10401 |
430.02 |
| May 13 2013 |
10401 |
430.02 |
| May 06 2013 |
10401 |
430.02 |
| Apr 29 2013 |
10401 |
430.02 |
| Apr 22 2013 |
10376 |
430.02 |
| Apr 15 2013 |
10385 |
430.02 |
| Apr 08 2013 |
10385 |
430.02 |
| Apr 01 2013 |
10385 |
430.02 |
| Mar 25 2013 |
10380 |
430.02 |
| Mar 18 2013 |
10380 |
430.02 |
| Mar 11 2013 |
10380 |
430.02 |
| Mar 04 2013 |
10380 |
430.02 |
| Feb 25 2013 |
10380 |
430.02 |
| Feb 18 2013 |
10386 |
430.02 |
| Feb 11 2013 |
10395 |
430.02 |
| Feb 04 2013 |
10362 |
430.02 |
| Jan 28 2013 |
10410 |
430.02 |
| Jan 21 2013 |
10428 |
430.02 |
| Jan 14 2013 |
10503 |
430.02 |
| Jan 07 2013 |
10457 |
430.02 |
| Dec 31 2012 |
10473 |
430.02 |
| Dec 24 2012 |
10476 |
430.02 |
| Dec 17 2012 |
10491 |
430.02 |
| Dec 10 2012 |
10360 |
430.02 |
| Dec 03 2012 |
10529 |
430.02 |
| Nov 26 2012 |
10425 |
430.02 |
| Nov 19 2012 |
10509 |
430.02 |
| Nov 12 2012 |
10577 |
430.02 |
| Nov 05 2012 |
10570 |
430.02 |
| Oct 29 2012 |
10654 |
430.02 |
| Oct 22 2012 |
10686 |
430.02 |
| Oct 15 2012 |
10598 |
430.02 |
| Oct 02 2012 |
10382 |
430.02 |
| Sep 26 2012 |
10375 |
430.02 |
| Sep 20 2012 |
9914 |
425.64 |
