| Oct 30 2009 |
16291 |
611.75 |
| Oct 23 2009 |
14758 |
591.17 |
| Oct 16 2009 |
14371 |
588.44 |
| Oct 09 2009 |
14234 |
588.44 |
| Oct 02 2009 |
13353 |
583.99 |
| Sep 25 2009 |
12631 |
583.99 |
| Sep 18 2009 |
12362 |
583.99 |
| Sep 11 2009 |
12248 |
583.99 |
| Jan 30 2009 |
10951 |
558.88 |
| Jan 09 2009 |
9994 |
558.88 |
| Dec 18 2008 |
9765 |
558.88 |
| Dec 12 2008 |
9748 |
558.88 |
| Dec 05 2008 |
9786 |
558.88 |
| Nov 28 2008 |
10080 |
574.93 |
| Nov 21 2008 |
10024 |
574.93 |
| Nov 14 2008 |
10037 |
583.89 |
| Nov 07 2008 |
9907 |
583.89 |
| Oct 31 2008 |
8704 |
565.39 |
| Oct 24 2008 |
9226 |
594.21 |
| Oct 17 2008 |
8525 |
602.66 |
| Oct 10 2008 |
8254 |
602.66 |
| Oct 03 2008 |
8099 |
639.1 |
| Sep 26 2008 |
7520 |
639.1 |
| Sep 19 2008 |
7402 |
639.1 |
| Feb 01 2008 |
7015 |
639.1 |
| Dec 12 2007 |
6853 |
639.1 |
| Dec 07 2007 |
6814 |
639.1 |
