| Oct 13 2017 |
7268 |
373.57 |
| Oct 06 2017 |
7160 |
373.57 |
| Sep 29 2017 |
4920 |
339.35 |
| Sep 22 2017 |
4573 |
333.06 |
| Sep 15 2017 |
4587 |
333.06 |
| Sep 08 2017 |
4556 |
333.06 |
| Sep 01 2017 |
4584 |
333.06 |
| Aug 25 2017 |
4598 |
333.06 |
| Aug 18 2017 |
4597 |
333.06 |
| Aug 11 2017 |
4583 |
333.06 |
| Aug 04 2017 |
4591 |
333.06 |
| Jul 28 2017 |
4589 |
333.06 |
| Jul 21 2017 |
4595 |
333.06 |
| Jul 14 2017 |
4600 |
333.06 |
| Jul 07 2017 |
4598 |
333.06 |
| Jun 30 2017 |
4606 |
333.06 |
| Jun 23 2017 |
4606 |
333.06 |
| Jun 16 2017 |
4610 |
333.06 |
| Jun 09 2017 |
4601 |
333.06 |
| Jun 02 2017 |
4598 |
333.06 |
| May 26 2017 |
4519 |
333.06 |
| May 19 2017 |
4539 |
333.06 |
| May 12 2017 |
4514 |
333.06 |
| May 05 2017 |
4514 |
333.06 |
| Apr 28 2017 |
4509 |
333.06 |
| Apr 21 2017 |
4494 |
333.06 |
| Apr 14 2017 |
4502 |
333.06 |
| Apr 07 2017 |
4502 |
333.06 |
| Mar 31 2017 |
4502 |
333.06 |
| Mar 24 2017 |
4502 |
333.06 |
| Mar 17 2017 |
4499 |
333.06 |
| Mar 10 2017 |
4506 |
333.06 |
| Mar 03 2017 |
4506 |
333.06 |
| Feb 24 2017 |
4510 |
333.06 |
| Feb 17 2017 |
4516 |
333.06 |
| Feb 10 2017 |
4525 |
333.06 |
| Feb 03 2017 |
4521 |
333.06 |
| Jan 27 2017 |
4411 |
330.54 |
| Jan 20 2017 |
4407 |
330.3 |
| Jan 13 2017 |
4168 |
325.41 |
| Jan 06 2017 |
4249 |
325.41 |
| Dec 30 2016 |
4287 |
325.41 |
| Dec 23 2016 |
4292 |
325.41 |
| Dec 16 2016 |
4294 |
325.41 |
| Dec 09 2016 |
4298 |
325.41 |
| Dec 02 2016 |
4342 |
325.41 |
| Nov 25 2016 |
4326 |
325.41 |
| Nov 18 2016 |
4313 |
325.41 |
| Nov 11 2016 |
4327 |
325.41 |
| Nov 04 2016 |
4314 |
325.41 |
| Oct 28 2016 |
4279 |
325.41 |
| Oct 21 2016 |
4315 |
325.41 |
| Oct 14 2016 |
4233 |
325.41 |
| Oct 07 2016 |
4269 |
325.41 |
| Sep 30 2016 |
4779 |
336.08 |
| Sep 23 2016 |
4459 |
332.32 |
| Sep 16 2016 |
4388 |
332.32 |
| Sep 09 2016 |
4390 |
332.32 |
| Sep 02 2016 |
4358 |
332.32 |
| Aug 26 2016 |
4366 |
332.32 |
| Aug 19 2016 |
4230 |
332.32 |
| Aug 12 2016 |
4222 |
332.32 |
| Aug 05 2016 |
4235 |
332.32 |
| Jul 29 2016 |
4235 |
332.32 |
| Jul 22 2016 |
4225 |
332.32 |
| Jun 28 2016 |
4226 |
332.32 |
| Jun 21 2016 |
4236 |
332.32 |
| Jun 14 2016 |
4236 |
332.32 |
| Jun 07 2016 |
4236 |
332.32 |
| May 31 2016 |
4236 |
332.32 |
| May 24 2016 |
4236 |
332.32 |
| May 17 2016 |
4233 |
332.32 |
| May 10 2016 |
4233 |
332.32 |
| May 03 2016 |
4233 |
332.32 |
| Apr 26 2016 |
4233 |
332.32 |
| Apr 19 2016 |
4230 |
332.32 |
| Apr 12 2016 |
4240 |
332.32 |
| Apr 05 2016 |
4240 |
332.32 |
| Mar 29 2016 |
4240 |
332.32 |
| Mar 22 2016 |
4238 |
332.32 |
| Mar 15 2016 |
4236 |
332.32 |
| Mar 08 2016 |
4240 |
332.32 |
| Mar 01 2016 |
4236 |
332.32 |
| Feb 23 2016 |
4233 |
332.32 |
| Feb 16 2016 |
4213 |
332.32 |
| Feb 09 2016 |
4213 |
332.32 |
| Feb 02 2016 |
3002 |
301.89 |
| Jan 26 2016 |
3010 |
301.89 |
| Jan 19 2016 |
3017 |
301.89 |
| Jan 12 2016 |
2331 |
287.32 |
| Jan 05 2016 |
2450 |
287.32 |
| Dec 29 2015 |
2263 |
281.83 |
| Dec 22 2015 |
2226 |
281.83 |
| Dec 15 2015 |
2001 |
275.68 |
| Dec 08 2015 |
2061 |
275.68 |
| Dec 01 2015 |
1981 |
275.68 |
| Nov 24 2015 |
1989 |
275.68 |
| Nov 17 2015 |
2263 |
288.83 |
| Nov 10 2015 |
2228 |
288.83 |
| Nov 03 2015 |
2212 |
287.38 |
| Oct 27 2015 |
2233 |
287.38 |
| Oct 20 2015 |
2512 |
298.86 |
| Oct 13 2015 |
2376 |
298.86 |
| Oct 06 2015 |
2624 |
305.06 |
| Sep 29 2015 |
2613 |
303.75 |
| Sep 22 2015 |
28292 |
317.49 |
| Sep 15 2015 |
29192 |
317.49 |
| Sep 14 2015 |
3043 |
317.49 |
| Sep 07 2015 |
3062 |
317.49 |
| Aug 31 2015 |
3034 |
317.49 |
| Aug 24 2015 |
3015 |
317.49 |
| Aug 17 2015 |
3017 |
317.49 |
| Aug 10 2015 |
3020 |
317.49 |
| Aug 03 2015 |
3020 |
317.49 |
| Jul 27 2015 |
3020 |
317.49 |
| Jul 20 2015 |
3020 |
317.49 |
| Jul 13 2015 |
3020 |
317.49 |
| Jul 06 2015 |
3020 |
317.49 |
| Jun 29 2015 |
3020 |
317.49 |
| Jun 22 2015 |
3020 |
317.49 |
| Jun 15 2015 |
3020 |
317.49 |
| Jun 08 2015 |
3469 |
327.79 |
| Jun 01 2015 |
3469 |
327.79 |
| May 25 2015 |
3469 |
327.79 |
| May 18 2015 |
3469 |
327.79 |
| May 11 2015 |
3469 |
327.79 |
| May 04 2015 |
3469 |
327.79 |
| Apr 27 2015 |
3466 |
327.79 |
| Apr 20 2015 |
3461 |
327.79 |
| Apr 13 2015 |
3461 |
327.79 |
| Apr 06 2015 |
3465 |
327.79 |
| Mar 30 2015 |
3465 |
327.79 |
| Mar 23 2015 |
3059 |
317.49 |
| Mar 16 2015 |
3057 |
317.49 |
| Mar 09 2015 |
3057 |
317.49 |
| Mar 02 2015 |
3055 |
317.49 |
| Feb 23 2015 |
3020 |
317.49 |
| Feb 16 2015 |
3021 |
317.49 |
| Feb 09 2015 |
3028 |
317.49 |
| Feb 02 2015 |
3032 |
317.49 |
| Jan 26 2015 |
2857 |
312.98 |
| Jan 19 2015 |
2845 |
312.98 |
| Jan 12 2015 |
2787 |
312.98 |
| Jan 05 2015 |
2903 |
312.98 |
| Dec 29 2014 |
2869 |
312.98 |
| Dec 22 2014 |
2880 |
312.98 |
| Dec 15 2014 |
2799 |
312.98 |
| Dec 08 2014 |
2806 |
312.98 |
| Dec 01 2014 |
2731 |
308.93 |
| Nov 24 2014 |
2972 |
314.58 |
| Nov 17 2014 |
2923 |
312.81 |
| Nov 10 2014 |
2795 |
309.08 |
| Nov 03 2014 |
2978 |
315.14 |
| Oct 27 2014 |
3267 |
322.63 |
| Oct 20 2014 |
3319 |
322.63 |
| Oct 13 2014 |
3511 |
327.85 |
| Oct 06 2014 |
3803 |
334.59 |
| Sep 29 2014 |
3981 |
337.37 |
| Sep 22 2014 |
3927 |
336.07 |
| Sep 15 2014 |
3818 |
334.13 |
| Sep 08 2014 |
3674 |
330.15 |
| Sep 01 2014 |
3692 |
330.15 |
| Aug 25 2014 |
3696 |
330.15 |
| Aug 18 2014 |
3698 |
330.15 |
| Aug 11 2014 |
3698 |
330.15 |
| Aug 04 2014 |
3698 |
330.15 |
| Jul 28 2014 |
3698 |
330.15 |
| Jul 21 2014 |
3703 |
330.15 |
| Jul 14 2014 |
3703 |
330.15 |
| Jul 07 2014 |
3703 |
330.15 |
| Jun 30 2014 |
3703 |
330.15 |
| Jun 23 2014 |
3702 |
330.15 |
| Jun 16 2014 |
3702 |
330.15 |
| Jun 09 2014 |
3702 |
330.15 |
| Jun 02 2014 |
3702 |
330.15 |
| May 26 2014 |
3702 |
330.15 |
| May 19 2014 |
3702 |
330.15 |
| May 12 2014 |
3702 |
330.15 |
| May 05 2014 |
3702 |
330.15 |
| Apr 28 2014 |
3703 |
330.15 |
| Apr 21 2014 |
3703 |
330.15 |
| Apr 14 2014 |
3710 |
330.15 |
| Apr 07 2014 |
3710 |
330.15 |
| Mar 31 2014 |
3710 |
330.15 |
| Mar 24 2014 |
3710 |
330.15 |
| Mar 17 2014 |
3710 |
330.15 |
| Mar 10 2014 |
3710 |
330.15 |
| Mar 03 2014 |
3710 |
330.15 |
| Feb 24 2014 |
3708 |
330.15 |
| Feb 17 2014 |
3710 |
330.15 |
| Feb 10 2014 |
3710 |
330.15 |
| Feb 03 2014 |
3698 |
330.15 |
| Jan 27 2014 |
3737 |
330.15 |
| Jan 20 2014 |
3711 |
330.15 |
| Jan 13 2014 |
3621 |
330.15 |
| Jan 06 2014 |
3595 |
330.15 |
| Dec 30 2013 |
3644 |
330.15 |
| Dec 23 2013 |
3495 |
330.15 |
| Dec 16 2013 |
3176 |
324.07 |
| Dec 09 2013 |
3168 |
324.07 |
| Dec 02 2013 |
3112 |
321.8 |
| Nov 25 2013 |
3160 |
321.8 |
| Nov 18 2013 |
3211 |
321.8 |
| Nov 11 2013 |
3354 |
326.13 |
| Nov 04 2013 |
3404 |
326.13 |
| Oct 28 2013 |
4214 |
341.92 |
| Oct 21 2013 |
5778 |
370.86 |
| Oct 14 2013 |
5750 |
370.86 |
| Oct 07 2013 |
7338 |
394.52 |
| Sep 30 2013 |
7324 |
394.52 |
| Sep 23 2013 |
7565 |
397.92 |
| Sep 16 2013 |
8205 |
405.43 |
| Sep 09 2013 |
8836 |
413.18 |
| Sep 02 2013 |
8906 |
413.18 |
| Aug 26 2013 |
8875 |
413.18 |
| Aug 19 2013 |
8889 |
413.18 |
| Aug 12 2013 |
8887 |
413.18 |
| Aug 05 2013 |
8889 |
413.18 |
| Jul 29 2013 |
8890 |
413.18 |
| Jul 22 2013 |
8921 |
413.18 |
| Jul 15 2013 |
8921 |
413.18 |
| Jul 08 2013 |
8921 |
413.18 |
| Jul 01 2013 |
8921 |
413.18 |
| Jun 24 2013 |
8921 |
413.18 |
| Jun 17 2013 |
8921 |
413.18 |
| Jun 10 2013 |
8921 |
413.18 |
| Jun 03 2013 |
8921 |
413.18 |
| May 27 2013 |
8921 |
413.18 |
| May 20 2013 |
8921 |
413.18 |
| May 13 2013 |
8921 |
413.18 |
| May 06 2013 |
8921 |
413.18 |
| Apr 29 2013 |
8921 |
413.18 |
| Apr 22 2013 |
8903 |
413.18 |
| Apr 15 2013 |
8912 |
413.18 |
| Apr 08 2013 |
8912 |
413.18 |
| Apr 01 2013 |
8911 |
413.18 |
| Mar 25 2013 |
8911 |
413.18 |
| Mar 18 2013 |
8911 |
413.18 |
| Mar 11 2013 |
8911 |
413.18 |
| Mar 04 2013 |
8911 |
413.18 |
| Feb 25 2013 |
8911 |
413.18 |
| Feb 18 2013 |
8918 |
413.18 |
| Feb 11 2013 |
8926 |
413.18 |
| Feb 04 2013 |
8898 |
413.18 |
| Jan 28 2013 |
8945 |
413.18 |
| Jan 21 2013 |
8956 |
413.18 |
| Jan 14 2013 |
9033 |
413.18 |
| Jan 07 2013 |
8996 |
413.18 |
| Dec 31 2012 |
8994 |
413.18 |
| Dec 24 2012 |
8994 |
413.18 |
| Dec 17 2012 |
9012 |
413.18 |
| Dec 10 2012 |
8892 |
413.18 |
| Dec 03 2012 |
10971 |
435.42 |
| Nov 26 2012 |
10873 |
435.42 |
| Nov 19 2012 |
13644 |
463.45 |
| Nov 12 2012 |
15638 |
483.55 |
| Nov 05 2012 |
15631 |
483.55 |
| Oct 29 2012 |
15746 |
483.55 |
| Oct 22 2012 |
15806 |
483.55 |
| Oct 15 2012 |
15592 |
483.67 |
| Oct 02 2012 |
18420 |
522.84 |
| Sep 26 2012 |
21983 |
571.35 |
| Sep 20 2012 |
23029 |
590.4 |
