| Sep 08 2017 |
21518 |
521.49 |
| Sep 01 2017 |
21553 |
521.49 |
| Aug 25 2017 |
21535 |
521.49 |
| Aug 18 2017 |
21566 |
521.49 |
| Aug 11 2017 |
21453 |
521.49 |
| Aug 04 2017 |
21481 |
521.49 |
| Jul 28 2017 |
21477 |
521.49 |
| Jul 21 2017 |
21500 |
521.49 |
| Jul 14 2017 |
21501 |
521.49 |
| Jul 07 2017 |
21497 |
521.49 |
| Jun 30 2017 |
21504 |
521.49 |
| Jun 23 2017 |
21504 |
521.49 |
| Jun 16 2017 |
21499 |
521.49 |
| Jun 09 2017 |
21472 |
521.49 |
| Jun 02 2017 |
21479 |
521.49 |
| May 26 2017 |
21299 |
521.49 |
| May 19 2017 |
21327 |
521.49 |
| May 12 2017 |
21265 |
521.49 |
| May 05 2017 |
21190 |
521.49 |
| Apr 28 2017 |
21160 |
521.49 |
| Apr 21 2017 |
21127 |
521.49 |
| Apr 14 2017 |
21163 |
521.49 |
| Apr 07 2017 |
21164 |
521.49 |
| Mar 31 2017 |
21163 |
521.49 |
| Mar 24 2017 |
21165 |
521.49 |
| Mar 17 2017 |
21156 |
521.49 |
| Mar 10 2017 |
21175 |
521.49 |
| Mar 03 2017 |
21175 |
521.49 |
| Feb 24 2017 |
21179 |
521.49 |
| Feb 17 2017 |
21197 |
521.49 |
| Feb 10 2017 |
21219 |
521.49 |
| Feb 03 2017 |
21212 |
521.49 |
| Jan 27 2017 |
21197 |
521.49 |
| Jan 20 2017 |
21218 |
521.49 |
| Jan 13 2017 |
21245 |
521.49 |
| Jan 06 2017 |
21523 |
521.49 |
| Dec 30 2016 |
21608 |
521.49 |
| Dec 23 2016 |
21602 |
521.49 |
| Dec 16 2016 |
21665 |
521.49 |
| Dec 09 2016 |
21807 |
521.49 |
| Dec 02 2016 |
22268 |
521.49 |
| Nov 25 2016 |
22151 |
521.49 |
| Nov 18 2016 |
22479 |
521.49 |
| Nov 11 2016 |
22836 |
521.49 |
| Nov 04 2016 |
22939 |
521.49 |
| Oct 28 2016 |
22931 |
521.49 |
| Oct 21 2016 |
19883 |
492.64 |
| Oct 14 2016 |
19803 |
492.64 |
| Oct 07 2016 |
19657 |
492.64 |
| Sep 30 2016 |
19604 |
492.64 |
| Sep 23 2016 |
17117 |
472.75 |
| Sep 16 2016 |
16808 |
472.75 |
| Sep 09 2016 |
13932 |
448.39 |
| Sep 02 2016 |
13895 |
448.39 |
| Aug 26 2016 |
13934 |
448.39 |
| Aug 19 2016 |
13634 |
448.39 |
| Aug 12 2016 |
13623 |
448.39 |
| Aug 05 2016 |
13640 |
448.39 |
| Jul 29 2016 |
13641 |
448.39 |
| Jul 22 2016 |
13622 |
448.39 |
| Jun 28 2016 |
13623 |
448.39 |
| Jun 21 2016 |
13677 |
448.39 |
| Jun 14 2016 |
13677 |
448.39 |
| Jun 07 2016 |
13678 |
448.39 |
| May 31 2016 |
13683 |
448.39 |
| May 24 2016 |
13683 |
448.39 |
| May 17 2016 |
13670 |
448.39 |
| May 10 2016 |
13670 |
448.39 |
| May 03 2016 |
13671 |
448.39 |
| Apr 26 2016 |
13671 |
448.39 |
| Apr 19 2016 |
13658 |
448.39 |
| Apr 12 2016 |
13694 |
448.39 |
| Apr 05 2016 |
13694 |
448.39 |
| Mar 29 2016 |
13694 |
448.39 |
| Mar 22 2016 |
13687 |
448.39 |
| Mar 15 2016 |
13685 |
448.39 |
| Mar 08 2016 |
13698 |
448.39 |
| Mar 01 2016 |
13694 |
448.39 |
| Feb 23 2016 |
13689 |
448.39 |
| Feb 16 2016 |
13637 |
448.39 |
| Feb 09 2016 |
13637 |
448.39 |
| Feb 02 2016 |
13583 |
448.39 |
| Jan 26 2016 |
13617 |
448.39 |
| Jan 19 2016 |
13629 |
448.39 |
| Jan 12 2016 |
13216 |
448.39 |
| Jan 05 2016 |
13569 |
448.39 |
| Dec 29 2015 |
13584 |
448.39 |
| Dec 22 2015 |
13449 |
448.39 |
| Dec 15 2015 |
13356 |
448.39 |
| Dec 08 2015 |
13549 |
448.39 |
| Dec 01 2015 |
13514 |
448.39 |
| Nov 24 2015 |
13414 |
448.39 |
| Nov 17 2015 |
13125 |
448.39 |
| Nov 10 2015 |
21067 |
523.63 |
| Nov 03 2015 |
21104 |
523.63 |
| Oct 27 2015 |
21167 |
523.63 |
| Oct 20 2015 |
24129 |
553.55 |
| Oct 13 2015 |
23447 |
553.55 |
| Oct 06 2015 |
18158 |
501.8 |
| Sep 29 2015 |
18260 |
501.8 |
| Sep 22 2015 |
7552 |
491.63 |
| Sep 15 2015 |
13792 |
491.63 |
| Sep 14 2015 |
16546 |
491.63 |
| Sep 07 2015 |
16535 |
491.63 |
| Aug 31 2015 |
16558 |
491.63 |
| Aug 24 2015 |
16472 |
491.63 |
| Aug 17 2015 |
16495 |
491.63 |
| Aug 10 2015 |
16506 |
491.63 |
| Aug 03 2015 |
16505 |
491.63 |
| Jul 27 2015 |
16505 |
491.63 |
| Jul 20 2015 |
16504 |
491.63 |
| Jul 13 2015 |
16504 |
491.63 |
| Jul 06 2015 |
16504 |
491.63 |
| Jun 29 2015 |
16504 |
491.63 |
| Jun 22 2015 |
16504 |
491.63 |
| Jun 15 2015 |
16504 |
491.63 |
| Jun 08 2015 |
16619 |
491.63 |
| Jun 01 2015 |
16619 |
491.63 |
| May 25 2015 |
16619 |
491.63 |
| May 18 2015 |
16619 |
491.63 |
| May 11 2015 |
16619 |
491.63 |
| May 04 2015 |
16619 |
491.63 |
| Apr 27 2015 |
16598 |
491.63 |
| Apr 20 2015 |
16584 |
491.63 |
| Apr 13 2015 |
16584 |
491.63 |
| Apr 06 2015 |
16609 |
491.63 |
| Mar 30 2015 |
16609 |
491.63 |
| Mar 23 2015 |
16624 |
491.63 |
| Mar 16 2015 |
16615 |
491.63 |
| Mar 09 2015 |
16614 |
491.63 |
| Mar 02 2015 |
16604 |
491.63 |
| Feb 23 2015 |
16488 |
491.63 |
| Feb 16 2015 |
16468 |
491.63 |
| Feb 09 2015 |
16478 |
491.63 |
| Feb 02 2015 |
16479 |
491.63 |
| Jan 26 2015 |
16467 |
491.63 |
| Jan 19 2015 |
16449 |
491.63 |
| Jan 12 2015 |
16327 |
491.63 |
| Jan 05 2015 |
16623 |
491.63 |
| Dec 29 2014 |
16615 |
491.63 |
| Dec 22 2014 |
16669 |
491.63 |
| Dec 15 2014 |
16402 |
491.63 |
| Dec 08 2014 |
16556 |
491.63 |
| Dec 01 2014 |
16609 |
491.63 |
| Nov 24 2014 |
16632 |
491.63 |
| Nov 17 2014 |
10593 |
430.81 |
| Nov 10 2014 |
10633 |
430.81 |
| Nov 03 2014 |
10543 |
430.81 |
| Oct 27 2014 |
10600 |
430.81 |
| Oct 20 2014 |
10762 |
430.81 |
| Oct 13 2014 |
10016 |
423.95 |
| Oct 06 2014 |
9941 |
423.95 |
| Sep 29 2014 |
14770 |
471.65 |
| Sep 22 2014 |
12900 |
452.65 |
| Sep 15 2014 |
12816 |
452.65 |
| Sep 08 2014 |
17627 |
500.52 |
| Sep 01 2014 |
11085 |
434.57 |
| Aug 25 2014 |
11095 |
434.57 |
| Aug 18 2014 |
11097 |
434.57 |
| Aug 11 2014 |
11097 |
434.57 |
| Aug 04 2014 |
11097 |
434.57 |
| Jul 28 2014 |
11097 |
434.57 |
| Jul 21 2014 |
11116 |
434.57 |
| Jul 14 2014 |
11116 |
434.57 |
| Jul 07 2014 |
11116 |
434.57 |
| Jun 30 2014 |
11116 |
434.57 |
| Jun 23 2014 |
11116 |
434.57 |
| Jun 16 2014 |
11116 |
434.57 |
| Jun 09 2014 |
11116 |
434.57 |
| Jun 02 2014 |
11116 |
434.57 |
| May 26 2014 |
11116 |
434.57 |
| May 19 2014 |
11116 |
434.57 |
| May 12 2014 |
11118 |
434.57 |
| May 05 2014 |
11118 |
434.57 |
| Apr 28 2014 |
11119 |
434.57 |
| Apr 21 2014 |
11119 |
434.57 |
| Apr 14 2014 |
11137 |
434.57 |
| Apr 07 2014 |
11137 |
434.57 |
| Mar 31 2014 |
11138 |
434.57 |
| Mar 24 2014 |
11138 |
434.57 |
| Mar 17 2014 |
11138 |
434.57 |
| Mar 10 2014 |
11138 |
434.57 |
| Mar 03 2014 |
11138 |
434.57 |
| Feb 24 2014 |
11132 |
434.57 |
| Feb 17 2014 |
11144 |
434.57 |
| Feb 10 2014 |
11143 |
434.57 |
| Feb 03 2014 |
11129 |
434.57 |
| Jan 27 2014 |
11195 |
434.57 |
| Jan 20 2014 |
11153 |
434.57 |
| Jan 13 2014 |
10987 |
434.57 |
| Jan 06 2014 |
10941 |
434.57 |
| Dec 30 2013 |
11034 |
434.57 |
| Dec 23 2013 |
10833 |
434.57 |
| Dec 16 2013 |
10703 |
434.57 |
| Dec 09 2013 |
10731 |
434.57 |
| Dec 02 2013 |
10925 |
434.57 |
| Nov 25 2013 |
11110 |
434.57 |
| Nov 18 2013 |
11228 |
434.57 |
| Nov 11 2013 |
11163 |
434.57 |
| Nov 04 2013 |
11055 |
434.57 |
| Oct 28 2013 |
10983 |
434.57 |
| Oct 21 2013 |
15784 |
485.06 |
| Oct 14 2013 |
15768 |
485.06 |
| Oct 07 2013 |
15598 |
484.4 |
| Sep 30 2013 |
16408 |
492.71 |
| Sep 23 2013 |
16351 |
492.71 |
| Sep 16 2013 |
11939 |
447.93 |
| Sep 09 2013 |
13149 |
460.53 |
| Sep 02 2013 |
17974 |
511.07 |
| Aug 26 2013 |
17947 |
511.07 |
| Aug 19 2013 |
17968 |
511.07 |
| Aug 12 2013 |
17968 |
511.07 |
| Aug 05 2013 |
17970 |
511.07 |
| Jul 29 2013 |
17971 |
511.07 |
| Jul 22 2013 |
18016 |
511.07 |
| Jul 15 2013 |
18016 |
511.07 |
| Jul 08 2013 |
18015 |
511.07 |
| Jul 01 2013 |
18015 |
511.07 |
| Jun 24 2013 |
18016 |
511.07 |
| Jun 17 2013 |
18016 |
511.07 |
| Jun 10 2013 |
18016 |
511.07 |
| Jun 03 2013 |
18016 |
511.07 |
| May 27 2013 |
18016 |
511.07 |
| May 20 2013 |
18016 |
511.07 |
| May 13 2013 |
18016 |
511.07 |
| May 06 2013 |
18016 |
511.07 |
| Apr 29 2013 |
18016 |
511.07 |
| Apr 22 2013 |
17979 |
511.07 |
| Apr 15 2013 |
17986 |
511.07 |
| Apr 08 2013 |
17986 |
511.07 |
| Apr 01 2013 |
17986 |
511.07 |
| Mar 25 2013 |
17978 |
511.07 |
| Mar 18 2013 |
17978 |
511.07 |
| Mar 11 2013 |
17978 |
511.07 |
| Mar 04 2013 |
17978 |
511.07 |
| Feb 25 2013 |
17978 |
511.07 |
| Feb 18 2013 |
17981 |
511.07 |
| Feb 11 2013 |
17990 |
511.07 |
| Feb 04 2013 |
17955 |
511.07 |
| Jan 28 2013 |
17992 |
511.07 |
| Jan 21 2013 |
18007 |
511.07 |
| Jan 14 2013 |
18101 |
511.07 |
| Jan 07 2013 |
18061 |
511.07 |
| Dec 31 2012 |
18066 |
511.07 |
| Dec 24 2012 |
18063 |
511.07 |
| Dec 17 2012 |
18069 |
511.07 |
| Dec 10 2012 |
17886 |
511.07 |
| Dec 03 2012 |
18089 |
511.07 |
| Nov 26 2012 |
17987 |
511.07 |
| Nov 19 2012 |
18070 |
511.07 |
| Nov 12 2012 |
18168 |
511.07 |
| Nov 05 2012 |
18182 |
511.07 |
| Oct 29 2012 |
18328 |
511.07 |
| Oct 22 2012 |
18224 |
511.07 |
| Oct 15 2012 |
18064 |
511.07 |
| Oct 02 2012 |
19943 |
542.64 |
| Sep 26 2012 |
19887 |
542.64 |
| Sep 20 2012 |
24498 |
612.14 |
