| Sep 30 2016 |
31127 |
606.53 |
| Sep 23 2016 |
30611 |
606.53 |
| Sep 16 2016 |
31049 |
618.25 |
| Sep 09 2016 |
29245 |
602.05 |
| Sep 02 2016 |
29174 |
602.05 |
| Aug 26 2016 |
29214 |
602.05 |
| Aug 19 2016 |
28678 |
602.05 |
| Aug 12 2016 |
28669 |
602.05 |
| Aug 05 2016 |
28690 |
602.05 |
| Jul 29 2016 |
28692 |
602.05 |
| Jul 22 2016 |
28660 |
602.05 |
| Jun 28 2016 |
28662 |
602.05 |
| Jun 21 2016 |
28743 |
602.05 |
| Jun 14 2016 |
28743 |
602.05 |
| Jun 07 2016 |
28745 |
602.05 |
| May 31 2016 |
28751 |
602.05 |
| May 24 2016 |
28751 |
602.05 |
| May 17 2016 |
28727 |
602.05 |
| May 10 2016 |
28728 |
602.05 |
| May 03 2016 |
28734 |
602.05 |
| Apr 26 2016 |
28729 |
602.05 |
| Apr 19 2016 |
28687 |
602.05 |
| Apr 12 2016 |
28752 |
602.05 |
| Apr 05 2016 |
28752 |
602.05 |
| Mar 29 2016 |
28752 |
602.05 |
| Mar 22 2016 |
28734 |
602.05 |
| Mar 15 2016 |
28735 |
602.05 |
| Mar 08 2016 |
28758 |
602.05 |
| Mar 01 2016 |
28753 |
602.05 |
| Feb 23 2016 |
28751 |
602.05 |
| Feb 16 2016 |
28664 |
602.05 |
| Feb 09 2016 |
28664 |
602.05 |
| Feb 02 2016 |
28601 |
602.05 |
| Jan 26 2016 |
28645 |
602.05 |
| Jan 19 2016 |
28660 |
602.05 |
| Jan 12 2016 |
28227 |
602.05 |
| Jan 05 2016 |
28696 |
602.05 |
| Dec 29 2015 |
28733 |
602.05 |
| Dec 22 2015 |
28517 |
602.05 |
| Dec 15 2015 |
28391 |
602.05 |
| Dec 08 2015 |
28717 |
602.05 |
| Dec 01 2015 |
28855 |
602.05 |
| Nov 24 2015 |
28585 |
602.05 |
| Nov 17 2015 |
28270 |
602.05 |
| Nov 10 2015 |
28350 |
602.05 |
| Nov 03 2015 |
28452 |
602.05 |
| Oct 27 2015 |
26520 |
578.64 |
| Oct 20 2015 |
25688 |
569.68 |
| Oct 13 2015 |
21616 |
534.92 |
| Oct 06 2015 |
21591 |
534.92 |
| Sep 29 2015 |
20122 |
520.15 |
| Sep 22 2015 |
924 |
520.15 |
| Sep 15 2015 |
1213 |
520.15 |
| Sep 14 2015 |
18176 |
507.77 |
| Sep 07 2015 |
19877 |
525.25 |
| Aug 31 2015 |
19920 |
525.25 |
| Aug 24 2015 |
19831 |
525.25 |
| Aug 17 2015 |
19864 |
525.25 |
| Aug 10 2015 |
19880 |
525.25 |
| Aug 03 2015 |
19879 |
525.25 |
| Jul 27 2015 |
19879 |
525.25 |
| Jul 20 2015 |
19878 |
525.25 |
| Jul 13 2015 |
19878 |
525.25 |
| Jul 06 2015 |
19878 |
525.25 |
| Jun 29 2015 |
19878 |
525.25 |
| Jun 22 2015 |
19878 |
525.25 |
| Jun 15 2015 |
19878 |
525.25 |
| Jun 08 2015 |
20014 |
525.25 |
| Jun 01 2015 |
20014 |
525.25 |
| May 25 2015 |
20014 |
525.25 |
| May 18 2015 |
20014 |
525.25 |
| May 11 2015 |
20014 |
525.25 |
| May 04 2015 |
20014 |
525.25 |
| Apr 27 2015 |
19995 |
525.25 |
| Apr 20 2015 |
19981 |
525.25 |
| Apr 13 2015 |
19980 |
525.25 |
| Apr 06 2015 |
20013 |
525.25 |
| Mar 30 2015 |
20013 |
525.25 |
| Mar 23 2015 |
20034 |
525.25 |
| Mar 16 2015 |
20020 |
525.25 |
| Mar 09 2015 |
20019 |
525.25 |
| Mar 02 2015 |
20010 |
525.25 |
| Feb 23 2015 |
19875 |
525.25 |
| Feb 16 2015 |
19849 |
525.25 |
| Feb 09 2015 |
19859 |
525.25 |
| Feb 02 2015 |
19867 |
525.25 |
| Jan 26 2015 |
19856 |
525.25 |
| Jan 19 2015 |
19837 |
525.25 |
| Jan 12 2015 |
19701 |
525.25 |
| Jan 05 2015 |
20007 |
525.25 |
| Dec 29 2014 |
20008 |
525.25 |
| Dec 22 2014 |
20051 |
525.25 |
| Dec 15 2014 |
19753 |
525.25 |
| Dec 08 2014 |
19926 |
525.25 |
| Dec 01 2014 |
20067 |
525.25 |
| Nov 24 2014 |
20074 |
525.25 |
| Nov 17 2014 |
20259 |
525.25 |
| Nov 10 2014 |
20420 |
525.25 |
| Nov 03 2014 |
20781 |
529.46 |
| Oct 27 2014 |
18589 |
508.11 |
| Oct 20 2014 |
20565 |
525.41 |
| Oct 13 2014 |
20473 |
525.41 |
| Oct 06 2014 |
19787 |
521.79 |
| Sep 29 2014 |
19975 |
521.79 |
| Sep 22 2014 |
20026 |
521.79 |
| Sep 15 2014 |
12387 |
448.41 |
| Sep 08 2014 |
12349 |
448.41 |
| Sep 01 2014 |
13465 |
459 |
| Aug 25 2014 |
15450 |
477.52 |
| Aug 18 2014 |
15454 |
477.52 |
| Aug 11 2014 |
15454 |
477.52 |
| Aug 04 2014 |
15454 |
477.52 |
| Jul 28 2014 |
15454 |
477.52 |
| Jul 21 2014 |
15473 |
477.52 |
| Jul 14 2014 |
15473 |
477.52 |
| Jul 07 2014 |
15473 |
477.52 |
| Jun 30 2014 |
15473 |
477.52 |
| Jun 23 2014 |
15473 |
477.52 |
| Jun 16 2014 |
15473 |
477.52 |
| Jun 09 2014 |
15473 |
477.52 |
| Jun 02 2014 |
15473 |
477.52 |
| May 26 2014 |
15473 |
477.52 |
| May 19 2014 |
15473 |
477.52 |
| May 12 2014 |
15474 |
477.52 |
| May 05 2014 |
15474 |
477.52 |
| Apr 28 2014 |
15475 |
477.52 |
| Apr 21 2014 |
15475 |
477.52 |
| Apr 14 2014 |
15497 |
477.52 |
| Apr 07 2014 |
15497 |
477.52 |
| Mar 31 2014 |
15498 |
477.52 |
| Mar 24 2014 |
15498 |
477.52 |
| Mar 17 2014 |
15498 |
477.52 |
| Mar 10 2014 |
15498 |
477.52 |
| Mar 03 2014 |
15498 |
477.52 |
| Feb 24 2014 |
15492 |
477.52 |
| Feb 17 2014 |
15507 |
477.52 |
| Feb 10 2014 |
15506 |
477.52 |
| Feb 03 2014 |
15493 |
477.52 |
| Jan 27 2014 |
15560 |
477.52 |
| Jan 20 2014 |
15521 |
477.52 |
| Jan 13 2014 |
15335 |
477.52 |
| Jan 06 2014 |
15303 |
477.52 |
| Dec 30 2013 |
15440 |
477.52 |
| Dec 23 2013 |
15224 |
477.52 |
| Dec 16 2013 |
15045 |
477.52 |
| Dec 09 2013 |
15066 |
477.52 |
| Dec 02 2013 |
15269 |
477.52 |
| Nov 25 2013 |
13735 |
460.95 |
| Nov 18 2013 |
13839 |
460.95 |
| Nov 11 2013 |
13800 |
460.95 |
| Nov 04 2013 |
14143 |
465.13 |
| Oct 28 2013 |
11035 |
435.02 |
| Oct 21 2013 |
10806 |
435.02 |
| Oct 14 2013 |
9294 |
418.43 |
| Oct 07 2013 |
7073 |
390.75 |
| Sep 30 2013 |
6239 |
378.11 |
| Sep 23 2013 |
5278 |
363.16 |
| Sep 16 2013 |
5305 |
363.16 |
| Sep 09 2013 |
5310 |
363.16 |
| Sep 02 2013 |
5349 |
363.16 |
| Aug 26 2013 |
5326 |
363.16 |
| Aug 19 2013 |
5338 |
363.16 |
| Aug 12 2013 |
5338 |
363.16 |
| Aug 05 2013 |
5339 |
363.16 |
| Jul 29 2013 |
5339 |
363.16 |
| Jul 22 2013 |
5356 |
363.16 |
| Jul 15 2013 |
5356 |
363.16 |
| Jul 08 2013 |
5355 |
363.16 |
| Jul 01 2013 |
5355 |
363.16 |
| Jun 24 2013 |
5355 |
363.16 |
| Jun 17 2013 |
5355 |
363.16 |
| Jun 10 2013 |
5355 |
363.16 |
| Jun 03 2013 |
5355 |
363.16 |
| May 27 2013 |
5355 |
363.16 |
| May 20 2013 |
5355 |
363.16 |
| May 13 2013 |
5355 |
363.16 |
| May 06 2013 |
5355 |
363.16 |
| Apr 29 2013 |
5355 |
363.16 |
| Apr 22 2013 |
5347 |
363.16 |
| Apr 15 2013 |
5355 |
363.16 |
| Apr 08 2013 |
5355 |
363.16 |
| Apr 01 2013 |
5355 |
363.16 |
| Mar 25 2013 |
5356 |
363.16 |
| Mar 18 2013 |
5356 |
363.16 |
| Mar 11 2013 |
5356 |
363.16 |
| Mar 04 2013 |
5356 |
363.16 |
| Feb 25 2013 |
5356 |
363.16 |
| Feb 18 2013 |
5363 |
363.16 |
| Feb 11 2013 |
5371 |
363.16 |
| Feb 04 2013 |
5349 |
363.16 |
| Jan 28 2013 |
5382 |
363.16 |
| Jan 21 2013 |
5393 |
363.16 |
| Jan 14 2013 |
5454 |
363.16 |
| Jan 07 2013 |
5426 |
363.16 |
| Dec 31 2012 |
5438 |
363.16 |
| Dec 24 2012 |
5438 |
363.16 |
| Dec 17 2012 |
5442 |
363.16 |
| Dec 10 2012 |
5405 |
363.16 |
| Dec 03 2012 |
5463 |
363.16 |
| Nov 26 2012 |
5374 |
363.16 |
| Nov 19 2012 |
5433 |
363.16 |
| Nov 12 2012 |
5423 |
363.16 |
| Nov 05 2012 |
6318 |
376.81 |
| Oct 29 2012 |
6399 |
376.81 |
| Oct 22 2012 |
8886 |
410.06 |
| Oct 15 2012 |
9522 |
418.53 |
| Oct 02 2012 |
13535 |
465.62 |
| Sep 26 2012 |
13497 |
465.62 |
| Sep 20 2012 |
13375 |
465.62 |
