| Sep 02 2013 |
16042 |
489.5 |
| Aug 26 2013 |
16008 |
489.5 |
| Aug 19 2013 |
16025 |
489.5 |
| Aug 12 2013 |
16025 |
489.5 |
| Aug 05 2013 |
16027 |
489.5 |
| Jul 29 2013 |
16028 |
489.5 |
| Jul 22 2013 |
16071 |
489.5 |
| Jul 15 2013 |
16071 |
489.5 |
| Jul 08 2013 |
16071 |
489.5 |
| Jul 01 2013 |
16071 |
489.5 |
| Jun 24 2013 |
16072 |
489.5 |
| Jun 17 2013 |
16072 |
489.5 |
| Jun 10 2013 |
16072 |
489.5 |
| Jun 03 2013 |
16072 |
489.5 |
| May 27 2013 |
16072 |
489.5 |
| May 20 2013 |
16072 |
489.5 |
| May 13 2013 |
16072 |
489.5 |
| May 06 2013 |
16072 |
489.5 |
| Apr 29 2013 |
16072 |
489.5 |
| Apr 22 2013 |
16034 |
489.5 |
| Apr 15 2013 |
16041 |
489.5 |
| Apr 08 2013 |
16041 |
489.5 |
| Apr 01 2013 |
16041 |
489.5 |
| Mar 25 2013 |
16033 |
489.5 |
| Mar 18 2013 |
16033 |
489.5 |
| Mar 11 2013 |
16033 |
489.5 |
| Mar 04 2013 |
16033 |
489.5 |
| Feb 25 2013 |
16033 |
489.5 |
| Feb 18 2013 |
16039 |
489.5 |
| Feb 11 2013 |
16048 |
489.5 |
| Feb 04 2013 |
16012 |
489.5 |
| Jan 28 2013 |
16054 |
489.5 |
| Jan 21 2013 |
16080 |
489.5 |
| Jan 14 2013 |
16167 |
489.5 |
| Jan 07 2013 |
16127 |
489.5 |
| Dec 31 2012 |
16129 |
489.5 |
| Dec 24 2012 |
16133 |
489.5 |
| Dec 17 2012 |
16126 |
489.5 |
| Dec 10 2012 |
15965 |
489.5 |
| Dec 03 2012 |
16147 |
489.5 |
| Nov 26 2012 |
16048 |
489.5 |
| Nov 19 2012 |
16089 |
489.5 |
| Nov 12 2012 |
16195 |
489.5 |
| Nov 05 2012 |
16196 |
489.5 |
| Oct 29 2012 |
16339 |
489.5 |
| Oct 22 2012 |
16337 |
489.5 |
| Oct 15 2012 |
16118 |
489.5 |
| Oct 02 2012 |
15607 |
489.5 |
| Sep 26 2012 |
15603 |
489.5 |
| Sep 20 2012 |
15463 |
489.5 |
