| Nov 18 2016 |
25685 |
554.09 |
| Nov 11 2016 |
29165 |
586.99 |
| Nov 04 2016 |
29372 |
586.99 |
| Oct 28 2016 |
29437 |
586.99 |
| Oct 21 2016 |
29580 |
586.99 |
| Oct 14 2016 |
29636 |
586.99 |
| Oct 07 2016 |
27076 |
562.25 |
| Sep 30 2016 |
27781 |
570.16 |
| Sep 23 2016 |
27261 |
570.16 |
| Sep 16 2016 |
26806 |
570.16 |
| Sep 09 2016 |
26381 |
570.16 |
| Sep 02 2016 |
26298 |
570.16 |
| Aug 26 2016 |
26346 |
570.16 |
| Aug 19 2016 |
25855 |
570.16 |
| Aug 12 2016 |
25841 |
570.16 |
| Aug 05 2016 |
25862 |
570.16 |
| Jul 29 2016 |
25864 |
570.16 |
| Jul 22 2016 |
25834 |
570.16 |
| Jun 28 2016 |
25836 |
570.16 |
| Jun 21 2016 |
25909 |
570.16 |
| Jun 14 2016 |
25909 |
570.16 |
| Jun 07 2016 |
25911 |
570.16 |
| May 31 2016 |
25918 |
570.16 |
| May 24 2016 |
25918 |
570.16 |
| May 17 2016 |
25893 |
570.16 |
| May 10 2016 |
25894 |
570.16 |
| May 03 2016 |
25900 |
570.16 |
| Apr 26 2016 |
25895 |
570.16 |
| Apr 19 2016 |
25859 |
570.16 |
| Apr 12 2016 |
25917 |
570.16 |
| Apr 05 2016 |
25917 |
570.16 |
| Mar 29 2016 |
25917 |
570.16 |
| Mar 22 2016 |
25897 |
570.16 |
| Mar 15 2016 |
25898 |
570.16 |
| Mar 08 2016 |
25921 |
570.16 |
| Mar 01 2016 |
25917 |
570.16 |
| Feb 23 2016 |
25914 |
570.16 |
| Feb 16 2016 |
25833 |
570.16 |
| Feb 09 2016 |
25833 |
570.16 |
| Feb 02 2016 |
25776 |
570.16 |
| Jan 26 2016 |
25822 |
570.16 |
| Jan 19 2016 |
25834 |
570.16 |
| Jan 12 2016 |
25386 |
570.16 |
| Jan 05 2016 |
25844 |
570.16 |
| Dec 29 2015 |
25881 |
570.16 |
| Dec 22 2015 |
25677 |
570.16 |
| Dec 15 2015 |
24854 |
562.25 |
| Dec 08 2015 |
25202 |
562.25 |
| Dec 01 2015 |
25672 |
566.33 |
| Nov 24 2015 |
25432 |
566.33 |
| Nov 17 2015 |
25151 |
566.33 |
| Nov 10 2015 |
19978 |
512.78 |
| Nov 03 2015 |
19972 |
512.78 |
| Oct 27 2015 |
20021 |
512.78 |
| Oct 20 2015 |
19989 |
512.78 |
| Oct 13 2015 |
19345 |
512.78 |
| Nov 24 2014 |
8451 |
406.88 |
| Nov 17 2014 |
12793 |
452.75 |
| Nov 10 2014 |
16303 |
485.96 |
| Nov 03 2014 |
13970 |
464.71 |
| Oct 27 2014 |
13721 |
462.05 |
| Oct 20 2014 |
13032 |
454.1 |
| Oct 13 2014 |
12755 |
451.72 |
| Oct 06 2014 |
12594 |
451.72 |
| Sep 29 2014 |
12765 |
451.72 |
| Sep 22 2014 |
12813 |
451.72 |
| Sep 15 2014 |
12734 |
451.72 |
| Sep 08 2014 |
12712 |
451.72 |
| Sep 01 2014 |
12770 |
451.72 |
| Aug 25 2014 |
12784 |
451.72 |
| Aug 18 2014 |
12784 |
451.72 |
| Aug 11 2014 |
12784 |
451.72 |
| Aug 04 2014 |
12784 |
451.72 |
| Jul 28 2014 |
12784 |
451.72 |
| Jul 21 2014 |
12803 |
451.72 |
| Jul 14 2014 |
12803 |
451.72 |
| Jul 07 2014 |
12803 |
451.72 |
| Jun 30 2014 |
12803 |
451.72 |
| Jun 23 2014 |
12803 |
451.72 |
| Jun 16 2014 |
12803 |
451.72 |
| Jun 09 2014 |
12803 |
451.72 |
| Jun 02 2014 |
12803 |
451.72 |
| May 26 2014 |
12803 |
451.72 |
| May 19 2014 |
12803 |
451.72 |
| May 12 2014 |
12805 |
451.72 |
| May 05 2014 |
12805 |
451.72 |
| Apr 28 2014 |
12806 |
451.72 |
| Apr 21 2014 |
12806 |
451.72 |
| Apr 14 2014 |
12825 |
451.72 |
| Apr 07 2014 |
12825 |
451.72 |
| Mar 31 2014 |
12826 |
451.72 |
| Mar 24 2014 |
12826 |
451.72 |
| Mar 17 2014 |
12826 |
451.72 |
| Mar 10 2014 |
12826 |
451.72 |
| Mar 03 2014 |
12826 |
451.72 |
| Feb 24 2014 |
12820 |
451.72 |
| Feb 17 2014 |
12833 |
451.72 |
| Feb 10 2014 |
12831 |
451.72 |
| Feb 03 2014 |
12815 |
451.72 |
| Jan 27 2014 |
12876 |
451.72 |
| Jan 20 2014 |
12829 |
451.72 |
| Jan 13 2014 |
12651 |
451.72 |
| Jan 06 2014 |
12586 |
451.72 |
| Dec 30 2013 |
12702 |
451.72 |
| Dec 23 2013 |
12501 |
451.72 |
| Dec 16 2013 |
12341 |
451.72 |
| Dec 09 2013 |
12391 |
451.72 |
| Dec 02 2013 |
12569 |
451.72 |
| Nov 25 2013 |
14408 |
467.22 |
| Nov 18 2013 |
14070 |
463.28 |
| Nov 11 2013 |
14043 |
463.28 |
| Nov 04 2013 |
15091 |
474.06 |
| Oct 28 2013 |
16124 |
485.3 |
| Oct 21 2013 |
17016 |
497.49 |
| Oct 14 2013 |
16669 |
493.8 |
| Oct 07 2013 |
16259 |
491.18 |
| Sep 30 2013 |
17233 |
501.77 |
| Sep 23 2013 |
17199 |
501.77 |
| Sep 16 2013 |
17186 |
502.75 |
| Sep 09 2013 |
17793 |
510.47 |
| Sep 02 2013 |
17854 |
509.9 |
| Aug 26 2013 |
17827 |
509.9 |
| Aug 19 2013 |
17848 |
509.9 |
| Aug 12 2013 |
17848 |
509.9 |
| Aug 05 2013 |
17850 |
509.9 |
| Jul 29 2013 |
17851 |
509.9 |
| Jul 22 2013 |
17896 |
509.9 |
| Jul 15 2013 |
17896 |
509.9 |
| Jul 08 2013 |
17895 |
509.9 |
| Jul 01 2013 |
17895 |
509.9 |
| Jun 24 2013 |
17896 |
509.9 |
| Jun 17 2013 |
17896 |
509.9 |
| Jun 10 2013 |
17896 |
509.9 |
| Jun 03 2013 |
17896 |
509.9 |
| May 27 2013 |
17896 |
509.9 |
| May 20 2013 |
17896 |
509.9 |
| May 13 2013 |
17896 |
509.9 |
| May 06 2013 |
17896 |
509.9 |
| Apr 29 2013 |
17896 |
509.9 |
| Apr 22 2013 |
17859 |
509.9 |
| Apr 15 2013 |
17866 |
509.9 |
| Apr 08 2013 |
17866 |
509.9 |
| Apr 01 2013 |
17866 |
509.9 |
| Mar 25 2013 |
17859 |
509.9 |
| Mar 18 2013 |
17859 |
509.9 |
| Mar 11 2013 |
17859 |
509.9 |
| Mar 04 2013 |
17859 |
509.9 |
| Feb 25 2013 |
17859 |
509.9 |
| Feb 18 2013 |
17862 |
509.9 |
| Feb 11 2013 |
17871 |
509.9 |
| Feb 04 2013 |
17836 |
509.9 |
| Jan 28 2013 |
17874 |
509.9 |
| Jan 21 2013 |
17892 |
509.9 |
| Jan 14 2013 |
17987 |
509.9 |
| Jan 07 2013 |
17945 |
509.9 |
| Dec 31 2012 |
17950 |
509.9 |
| Dec 24 2012 |
17941 |
509.9 |
| Dec 17 2012 |
17948 |
509.9 |
| Dec 10 2012 |
17766 |
509.9 |
| Dec 03 2012 |
17975 |
509.9 |
| Nov 26 2012 |
17881 |
509.9 |
| Nov 19 2012 |
17951 |
509.9 |
| Nov 12 2012 |
17746 |
505.8 |
| Nov 05 2012 |
17848 |
507.21 |
| Oct 29 2012 |
16261 |
488.83 |
| Oct 22 2012 |
17844 |
506.69 |
| Oct 15 2012 |
17688 |
506.69 |
| Oct 02 2012 |
16109 |
495.14 |
| Sep 26 2012 |
15512 |
488.43 |
| Sep 20 2012 |
15069 |
485.03 |
| Sep 13 2012 |
15008 |
486.43 |
| Jan 19 2012 |
14078 |
484.37 |
| Dec 29 2011 |
13976 |
484.37 |
| Dec 13 2011 |
13817 |
484.36 |
| Dec 09 2011 |
13839 |
484.36 |
| Dec 01 2011 |
13831 |
484.36 |
| Nov 25 2011 |
14011 |
484.36 |
| Nov 17 2011 |
14778 |
494.71 |
| Nov 10 2011 |
15011 |
494.76 |
| Nov 04 2011 |
14877 |
493.04 |
| Oct 28 2011 |
15143 |
497.3 |
| Oct 21 2011 |
15277 |
497.28 |
| Oct 14 2011 |
15117 |
497.25 |
| Oct 07 2011 |
14768 |
497.22 |
| Sep 30 2011 |
15052 |
502.27 |
| Sep 27 2011 |
14681 |
502.28 |
| Sep 23 2011 |
14783 |
504.93 |
| Sep 16 2011 |
14352 |
504.91 |
| Sep 09 2011 |
13995 |
504.9 |
| Jan 13 2011 |
13821 |
504.63 |
| Dec 28 2010 |
14044 |
504.62 |
| Dec 14 2010 |
13901 |
504.61 |
| Dec 03 2010 |
15766 |
530.6 |
| Nov 26 2010 |
15788 |
530.85 |
| Nov 19 2010 |
14923 |
520.12 |
| Nov 12 2010 |
16459 |
546.69 |
| Nov 04 2010 |
16302 |
541.77 |
| Oct 28 2010 |
15482 |
536.73 |
| Oct 22 2010 |
15323 |
536.69 |
| Oct 14 2010 |
15104 |
536.65 |
| Oct 05 2010 |
14000 |
535.47 |
| Sep 29 2010 |
14314 |
535.47 |
| Sep 24 2010 |
13745 |
535.47 |
| Sep 17 2010 |
13200 |
535.47 |
| Sep 10 2010 |
12936 |
535.47 |
| Aug 15 2010 |
10895 |
535.47 |
| Jan 29 2010 |
12904 |
535.47 |
| Jan 15 2010 |
12845 |
535.47 |
| Jan 08 2010 |
12704 |
535.47 |
| Dec 18 2009 |
12271 |
535.47 |
| Dec 09 2009 |
12107 |
535.47 |
| Dec 04 2009 |
11078 |
522.3 |
| Nov 27 2009 |
11000 |
522.3 |
| Nov 20 2009 |
10784 |
525.65 |
| Nov 13 2009 |
10505 |
532.37 |
| Nov 06 2009 |
10212 |
529.65 |
| Oct 30 2009 |
11752 |
524.58 |
| Oct 23 2009 |
10990 |
520.17 |
| Oct 16 2009 |
10614 |
516.92 |
| Oct 09 2009 |
10276 |
512.43 |
| Oct 02 2009 |
9375 |
504.86 |
| Sep 25 2009 |
8915 |
504.86 |
| Sep 18 2009 |
8727 |
504.86 |
| Sep 11 2009 |
8640 |
504.86 |
| Jan 30 2009 |
9340 |
523.13 |
| Jan 09 2009 |
8581 |
523.13 |
| Dec 18 2008 |
8359 |
523.13 |
| Dec 12 2008 |
8356 |
523.13 |
| Dec 05 2008 |
8726 |
531.03 |
| Nov 28 2008 |
8479 |
531.03 |
| Nov 21 2008 |
8444 |
531.03 |
| Nov 14 2008 |
7886 |
522.36 |
| Nov 07 2008 |
7737 |
522.36 |
| Oct 31 2008 |
7843 |
539.88 |
| Oct 24 2008 |
7092 |
522.85 |
| Oct 17 2008 |
6714 |
531.52 |
| Oct 10 2008 |
6727 |
540.1 |
| Oct 03 2008 |
6283 |
545.45 |
| Sep 26 2008 |
5867 |
544.99 |
| Sep 19 2008 |
6127 |
561.03 |
| Feb 01 2008 |
5826 |
561.03 |
| Dec 12 2007 |
5681 |
561.03 |
| Dec 07 2007 |
5645 |
561.03 |
| Nov 30 2007 |
5349 |
551.28 |
| Nov 23 2007 |
5306 |
551.28 |
| Nov 16 2007 |
6135 |
591.28 |
| Nov 09 2007 |
6043 |
591.28 |
| Nov 02 2007 |
5875 |
591.28 |
| Oct 26 2007 |
5790 |
591.28 |
| Oct 19 2007 |
5787 |
601.95 |
| Oct 12 2007 |
5791 |
612.09 |
| Oct 05 2007 |
5677 |
649.1 |
| Sep 28 2007 |
5914 |
755.52 |
