Nov 19 2012 |
14860 |
476.42 |
Nov 12 2012 |
14947 |
476.42 |
Nov 05 2012 |
14960 |
476.42 |
Oct 29 2012 |
15083 |
476.42 |
Oct 22 2012 |
15094 |
476.42 |
Oct 15 2012 |
14908 |
476.42 |
Oct 02 2012 |
14472 |
476.42 |
Sep 26 2012 |
14453 |
476.42 |
Sep 20 2012 |
14314 |
476.42 |
Sep 13 2012 |
14155 |
476.42 |
Jan 19 2012 |
13381 |
476.42 |
Dec 29 2011 |
13284 |
476.42 |
Dec 13 2011 |
13125 |
476.42 |
Dec 09 2011 |
13151 |
476.42 |
Dec 01 2011 |
13131 |
476.42 |
Nov 25 2011 |
13315 |
476.42 |
Oct 30 2009 |
8282 |
466.31 |
Oct 23 2009 |
6610 |
442.74 |
Oct 16 2009 |
6653 |
445.36 |
Oct 09 2009 |
6269 |
439.39 |
Oct 02 2009 |
6032 |
439.39 |
Sep 25 2009 |
5741 |
439.39 |
Sep 18 2009 |
5624 |
439.39 |
Sep 11 2009 |
5558 |
439.39 |
Jan 30 2009 |
5424 |
439.39 |
Jan 09 2009 |
5045 |
439.39 |
Dec 18 2008 |
4845 |
439.39 |
Dec 12 2008 |
4793 |
437.13 |
Dec 05 2008 |
4945 |
440.91 |
Nov 28 2008 |
5231 |
450.27 |
Nov 21 2008 |
5220 |
450.13 |
Nov 14 2008 |
5327 |
457.82 |
Nov 07 2008 |
5091 |
455.28 |
Oct 31 2008 |
4967 |
461.78 |
Oct 24 2008 |
4880 |
461.78 |
Oct 17 2008 |
4651 |
468.64 |
Oct 10 2008 |
4745 |
475.15 |
Oct 03 2008 |
4466 |
478.87 |
Sep 26 2008 |
4192 |
478.87 |
Sep 19 2008 |
4168 |
478.87 |
Feb 01 2008 |
4001 |
478.87 |
Dec 12 2007 |
3908 |
478.87 |
Dec 07 2007 |
4003 |
483.63 |
Nov 30 2007 |
3719 |
475.43 |
Nov 23 2007 |
3554 |
468.93 |
Nov 16 2007 |
3713 |
468.93 |
Nov 09 2007 |
3878 |
477.71 |
Nov 02 2007 |
4047 |
491.94 |
Oct 26 2007 |
3978 |
491.94 |
Oct 19 2007 |
3891 |
493.75 |
Oct 12 2007 |
3843 |
493.75 |