| Nov 24 2015 |
28354 |
599.83 |
| Nov 17 2015 |
28035 |
599.83 |
| Nov 10 2015 |
28112 |
599.83 |
| Nov 03 2015 |
28208 |
599.83 |
| Oct 27 2015 |
28475 |
600.78 |
| Oct 20 2015 |
29921 |
618.12 |
| Oct 13 2015 |
28995 |
614.71 |
| Oct 06 2015 |
28931 |
614.71 |
| Sep 29 2015 |
28845 |
614.71 |
| Sep 22 2015 |
32455 |
614.71 |
| Sep 15 2015 |
32909 |
614.71 |
| Sep 14 2015 |
27702 |
614.71 |
| Sep 07 2015 |
26728 |
603.83 |
| Aug 31 2015 |
26275 |
596.96 |
| Aug 24 2015 |
26173 |
596.96 |
| Aug 17 2015 |
26222 |
596.96 |
| Aug 10 2015 |
26240 |
596.96 |
| Aug 03 2015 |
26240 |
596.96 |
| Jul 27 2015 |
26240 |
596.96 |
| Jul 20 2015 |
26239 |
596.96 |
| Jul 13 2015 |
26240 |
596.96 |
| Jul 06 2015 |
26240 |
596.96 |
| Jun 29 2015 |
26240 |
596.96 |
| Jun 22 2015 |
26240 |
596.96 |
| Jun 15 2015 |
26240 |
596.96 |
| Jun 08 2015 |
26429 |
596.96 |
| Jun 01 2015 |
26429 |
596.96 |
| May 25 2015 |
26429 |
596.96 |
| May 18 2015 |
26429 |
596.96 |
| May 11 2015 |
26429 |
596.96 |
| May 04 2015 |
26429 |
596.96 |
| Apr 27 2015 |
26399 |
596.96 |
| Apr 20 2015 |
26382 |
596.96 |
| Apr 13 2015 |
26381 |
596.96 |
| Apr 06 2015 |
26421 |
596.96 |
| Mar 30 2015 |
26421 |
596.96 |
| Mar 23 2015 |
26443 |
596.96 |
| Mar 16 2015 |
26416 |
596.96 |
| Mar 09 2015 |
26415 |
596.96 |
| Mar 02 2015 |
26395 |
596.96 |
| Feb 23 2015 |
26215 |
596.96 |
| Feb 16 2015 |
26185 |
596.96 |
| Feb 09 2015 |
26195 |
596.96 |
| Feb 02 2015 |
26204 |
596.96 |
| Jan 26 2015 |
26185 |
596.96 |
| Jan 19 2015 |
26157 |
596.96 |
| Jan 12 2015 |
26016 |
596.96 |
| Jan 05 2015 |
26340 |
596.96 |
| Dec 29 2014 |
26345 |
596.96 |
| Dec 22 2014 |
26408 |
596.96 |
| Dec 15 2014 |
26026 |
596.96 |
| Dec 08 2014 |
26298 |
596.96 |
| Dec 01 2014 |
26469 |
596.96 |
| Nov 24 2014 |
26703 |
599.64 |
| Nov 17 2014 |
26949 |
599.64 |
| Nov 10 2014 |
27191 |
599.64 |
| Nov 03 2014 |
27523 |
604.16 |
| Oct 27 2014 |
27224 |
600.33 |
| Oct 20 2014 |
27682 |
604.16 |
| Oct 13 2014 |
27642 |
604.94 |
| Oct 06 2014 |
27264 |
606.03 |
| Sep 29 2014 |
27433 |
605.56 |
| Sep 22 2014 |
26865 |
597.37 |
| Sep 15 2014 |
26676 |
598.7 |
| Sep 08 2014 |
26382 |
598.7 |
| Sep 01 2014 |
26150 |
594.13 |
| Aug 25 2014 |
26194 |
594.13 |
| Aug 18 2014 |
26209 |
594.13 |
| Aug 11 2014 |
26208 |
594.13 |
| Aug 04 2014 |
26208 |
594.13 |
| Jul 28 2014 |
26208 |
594.13 |
| Jul 21 2014 |
26226 |
594.13 |
| Jul 14 2014 |
26227 |
594.13 |
| Jul 07 2014 |
26227 |
594.13 |
| Jun 30 2014 |
26227 |
594.13 |
| Jun 23 2014 |
26227 |
594.13 |
| Jun 16 2014 |
26227 |
594.13 |
| Jun 09 2014 |
26227 |
594.13 |
| Jun 02 2014 |
26227 |
594.13 |
| May 26 2014 |
26227 |
594.13 |
| May 19 2014 |
26227 |
594.13 |
| May 12 2014 |
26228 |
594.13 |
| May 05 2014 |
26228 |
594.13 |
| Apr 28 2014 |
26229 |
594.13 |
| Apr 21 2014 |
26229 |
594.13 |
| Apr 14 2014 |
26243 |
594.13 |
| Apr 07 2014 |
26243 |
594.13 |
| Mar 31 2014 |
26244 |
594.13 |
| Mar 24 2014 |
26244 |
594.13 |
| Mar 17 2014 |
26244 |
594.13 |
| Mar 10 2014 |
26243 |
594.13 |
| Mar 03 2014 |
26243 |
594.13 |
| Feb 24 2014 |
26237 |
594.13 |
| Feb 17 2014 |
26256 |
594.13 |
| Feb 10 2014 |
26254 |
594.13 |
| Feb 03 2014 |
26247 |
594.13 |
| Jan 27 2014 |
26306 |
594.13 |
| Jan 20 2014 |
26252 |
594.13 |
| Jan 13 2014 |
26070 |
594.13 |
| Jan 06 2014 |
26010 |
594.13 |
| Dec 30 2013 |
26168 |
594.13 |
| Dec 23 2013 |
25950 |
594.13 |
| Dec 16 2013 |
25706 |
594.13 |
| Dec 09 2013 |
25734 |
594.13 |
| Dec 02 2013 |
26001 |
594.13 |
| Nov 25 2013 |
26437 |
594.13 |
| Nov 18 2013 |
26492 |
594.13 |
| Nov 11 2013 |
25367 |
579.98 |
| Nov 04 2013 |
25269 |
579.98 |
| Oct 28 2013 |
24994 |
579.98 |
| Oct 21 2013 |
24346 |
579.98 |
| Oct 14 2013 |
26111 |
601.48 |
| Oct 07 2013 |
25722 |
601.48 |
| Sep 30 2013 |
25596 |
601.87 |
| Sep 23 2013 |
25840 |
605.85 |
| Sep 16 2013 |
25326 |
603.46 |
| Sep 09 2013 |
25165 |
603.46 |
| Sep 02 2013 |
25349 |
603.32 |
| Aug 26 2013 |
25287 |
603.32 |
| Aug 19 2013 |
25309 |
603.32 |
| Aug 12 2013 |
25309 |
603.32 |
| Aug 05 2013 |
25311 |
603.32 |
| Jul 29 2013 |
25312 |
603.32 |
| Jul 22 2013 |
25357 |
603.32 |
| Jul 15 2013 |
25357 |
603.32 |
| Jul 08 2013 |
25357 |
603.32 |
| Jul 01 2013 |
25357 |
603.32 |
| Jun 24 2013 |
25358 |
603.32 |
| Jun 17 2013 |
25358 |
603.32 |
| Jun 10 2013 |
25358 |
603.32 |
| Jun 03 2013 |
25358 |
603.32 |
| May 27 2013 |
25358 |
603.32 |
| May 20 2013 |
25358 |
603.32 |
| May 13 2013 |
25358 |
603.32 |
| May 06 2013 |
25358 |
603.32 |
| Apr 29 2013 |
25358 |
603.32 |
| Apr 22 2013 |
25320 |
603.32 |
| Apr 15 2013 |
25328 |
603.32 |
| Apr 08 2013 |
25328 |
603.32 |
| Apr 01 2013 |
25328 |
603.32 |
| Mar 25 2013 |
25313 |
603.32 |
| Mar 18 2013 |
25313 |
603.32 |
| Mar 11 2013 |
25313 |
603.32 |
| Mar 04 2013 |
25313 |
603.32 |
| Feb 25 2013 |
25313 |
603.32 |
| Feb 18 2013 |
25313 |
603.32 |
| Feb 11 2013 |
25322 |
603.32 |
| Feb 04 2013 |
25288 |
603.32 |
| Jan 28 2013 |
25338 |
603.32 |
| Jan 21 2013 |
25358 |
603.32 |
| Jan 14 2013 |
25481 |
603.32 |
| Jan 07 2013 |
25446 |
603.32 |
| Dec 31 2012 |
25432 |
603.32 |
| Dec 24 2012 |
25442 |
603.32 |
| Dec 17 2012 |
25446 |
603.32 |
| Dec 10 2012 |
25196 |
603.32 |
| Dec 03 2012 |
25462 |
603.32 |
| Nov 26 2012 |
25343 |
603.32 |
| Nov 19 2012 |
25379 |
603.32 |
| Nov 12 2012 |
25529 |
603.32 |
| Nov 05 2012 |
25536 |
603.32 |
| Oct 29 2012 |
25742 |
603.32 |
| Oct 22 2012 |
25491 |
603.32 |
| Oct 15 2012 |
25242 |
603.32 |
| Oct 02 2012 |
26350 |
636.15 |
| Sep 26 2012 |
26377 |
636.94 |
| Sep 20 2012 |
24419 |
610.88 |
