| Aug 31 2015 |
6162 |
377.01 |
| Aug 24 2015 |
6125 |
377.01 |
| Aug 17 2015 |
6130 |
377.01 |
| Aug 10 2015 |
6138 |
377.01 |
| Aug 03 2015 |
6138 |
377.01 |
| Jul 27 2015 |
6138 |
377.01 |
| Jul 20 2015 |
6138 |
377.01 |
| Jul 13 2015 |
6138 |
377.01 |
| Jul 06 2015 |
6138 |
377.01 |
| Jun 29 2015 |
6138 |
377.01 |
| Jun 22 2015 |
6138 |
377.01 |
| Jun 15 2015 |
6138 |
377.01 |
| Jun 08 2015 |
6193 |
377.01 |
| Jun 01 2015 |
6193 |
377.01 |
| May 25 2015 |
6193 |
377.01 |
| May 18 2015 |
6193 |
377.01 |
| May 11 2015 |
6193 |
377.01 |
| May 04 2015 |
6193 |
377.01 |
| Apr 27 2015 |
6190 |
377.01 |
| Apr 20 2015 |
6183 |
377.01 |
| Apr 13 2015 |
6182 |
377.01 |
| Apr 06 2015 |
6186 |
377.01 |
| Mar 30 2015 |
6186 |
377.01 |
| Mar 23 2015 |
6196 |
377.01 |
| Mar 16 2015 |
6192 |
377.01 |
| Mar 09 2015 |
6192 |
377.01 |
| Mar 02 2015 |
6189 |
377.01 |
| Feb 23 2015 |
6134 |
377.01 |
| Feb 16 2015 |
6135 |
377.01 |
| Feb 09 2015 |
6142 |
377.01 |
| Feb 02 2015 |
6145 |
377.01 |
| Jan 26 2015 |
6150 |
377.01 |
| Jan 19 2015 |
6131 |
377.01 |
| Jan 12 2015 |
6042 |
377.01 |
| Jan 05 2015 |
6241 |
377.01 |
| Dec 29 2014 |
6228 |
377.01 |
| Dec 22 2014 |
6254 |
377.01 |
| Dec 15 2014 |
6134 |
377.01 |
| Dec 08 2014 |
6193 |
377.01 |
| Dec 01 2014 |
6209 |
377.01 |
| Nov 24 2014 |
6243 |
377.01 |
| Nov 17 2014 |
6278 |
377.01 |
| Nov 10 2014 |
6348 |
377.01 |
| Nov 03 2014 |
6259 |
377.01 |
| Oct 27 2014 |
6271 |
377.01 |
| Oct 20 2014 |
6375 |
377.01 |
| Oct 13 2014 |
6265 |
377.01 |
| Oct 06 2014 |
9992 |
424.51 |
| Sep 29 2014 |
8991 |
411.86 |
| Sep 22 2014 |
9033 |
411.86 |
| Sep 15 2014 |
10315 |
426.83 |
| Sep 08 2014 |
10294 |
426.83 |
| Sep 01 2014 |
10012 |
423.28 |
| Aug 25 2014 |
10029 |
423.28 |
| Aug 18 2014 |
10029 |
423.28 |
| Aug 11 2014 |
10029 |
423.28 |
| Aug 04 2014 |
10029 |
423.28 |
| Jul 28 2014 |
10029 |
423.28 |
| Jul 21 2014 |
10045 |
423.28 |
| Jul 14 2014 |
10045 |
423.28 |
| Jul 07 2014 |
10045 |
423.28 |
| Jun 30 2014 |
10045 |
423.28 |
| Jun 23 2014 |
10045 |
423.28 |
| Jun 16 2014 |
10045 |
423.28 |
| Jun 09 2014 |
10045 |
423.28 |
| Jun 02 2014 |
10045 |
423.28 |
| May 26 2014 |
10045 |
423.28 |
| May 19 2014 |
10045 |
423.28 |
| May 12 2014 |
10047 |
423.28 |
| May 05 2014 |
10047 |
423.28 |
| Apr 28 2014 |
10048 |
423.28 |
| Apr 21 2014 |
10048 |
423.28 |
| Apr 14 2014 |
10064 |
423.28 |
| Apr 07 2014 |
10064 |
423.28 |
| Mar 31 2014 |
10065 |
423.28 |
| Mar 24 2014 |
10065 |
423.28 |
| Mar 17 2014 |
10065 |
423.28 |
| Mar 10 2014 |
10065 |
423.28 |
| Mar 03 2014 |
10065 |
423.28 |
| Feb 24 2014 |
10061 |
423.28 |
| Feb 17 2014 |
10071 |
423.28 |
| Feb 10 2014 |
10070 |
423.28 |
| Feb 03 2014 |
10057 |
423.28 |
| Jan 27 2014 |
10120 |
423.28 |
| Jan 20 2014 |
10080 |
423.28 |
| Jan 13 2014 |
9920 |
423.28 |
| Jan 06 2014 |
9879 |
423.28 |
| Dec 30 2013 |
9987 |
423.28 |
| Dec 23 2013 |
9788 |
423.28 |
| Dec 16 2013 |
9682 |
423.28 |
| Dec 09 2013 |
9727 |
423.28 |
| Dec 02 2013 |
9897 |
423.28 |
| Nov 25 2013 |
10068 |
423.28 |
| Nov 18 2013 |
10158 |
423.28 |
| Nov 11 2013 |
8227 |
402.36 |
| Nov 04 2013 |
7881 |
398.95 |
| Oct 28 2013 |
7878 |
398.95 |
| Oct 21 2013 |
7722 |
398.95 |
| Oct 14 2013 |
8766 |
412.76 |
| Oct 07 2013 |
8349 |
407.91 |
| Sep 30 2013 |
8361 |
407.91 |
| Sep 23 2013 |
8046 |
403.79 |
| Sep 16 2013 |
8072 |
403.79 |
| Sep 09 2013 |
8107 |
403.79 |
| Sep 02 2013 |
8408 |
407.18 |
| Aug 26 2013 |
8387 |
407.18 |
| Aug 19 2013 |
8400 |
407.18 |
| Aug 12 2013 |
8399 |
407.18 |
| Aug 05 2013 |
8400 |
407.18 |
| Jul 29 2013 |
8401 |
407.18 |
| Jul 22 2013 |
8432 |
407.18 |
| Jul 15 2013 |
8432 |
407.18 |
| Jul 08 2013 |
8432 |
407.18 |
| Jul 01 2013 |
8432 |
407.18 |
| Jun 24 2013 |
8432 |
407.18 |
| Jun 17 2013 |
8432 |
407.18 |
| Jun 10 2013 |
8432 |
407.18 |
| Jun 03 2013 |
8432 |
407.18 |
| May 27 2013 |
8432 |
407.18 |
| May 20 2013 |
8432 |
407.18 |
| May 13 2013 |
8432 |
407.18 |
| May 06 2013 |
8432 |
407.18 |
| Apr 29 2013 |
8432 |
407.18 |
| Apr 22 2013 |
8413 |
407.18 |
| Apr 15 2013 |
8421 |
407.18 |
| Apr 08 2013 |
8421 |
407.18 |
| Apr 01 2013 |
8420 |
407.18 |
| Mar 25 2013 |
8424 |
407.18 |
| Mar 18 2013 |
8424 |
407.18 |
| Mar 11 2013 |
8424 |
407.18 |
| Mar 04 2013 |
8424 |
407.18 |
| Feb 25 2013 |
8424 |
407.18 |
| Feb 18 2013 |
8430 |
407.18 |
| Feb 11 2013 |
8438 |
407.18 |
| Feb 04 2013 |
8408 |
407.18 |
| Jan 28 2013 |
8456 |
407.18 |
| Jan 21 2013 |
8462 |
407.18 |
| Jan 14 2013 |
8535 |
407.18 |
| Jan 07 2013 |
8497 |
407.18 |
| Dec 31 2012 |
8505 |
407.18 |
| Dec 24 2012 |
8504 |
407.18 |
| Dec 17 2012 |
8518 |
407.18 |
| Dec 10 2012 |
8396 |
407.18 |
| Dec 03 2012 |
8533 |
407.18 |
| Nov 26 2012 |
9780 |
422.65 |
| Nov 19 2012 |
10991 |
435.7 |
| Nov 12 2012 |
11063 |
435.7 |
| Nov 05 2012 |
11061 |
435.7 |
| Oct 29 2012 |
11168 |
435.7 |
| Oct 22 2012 |
11190 |
435.7 |
| Oct 15 2012 |
11104 |
435.7 |
| Oct 02 2012 |
12028 |
448.6 |
| Sep 26 2012 |
13512 |
465.75 |
| Sep 20 2012 |
13617 |
468.16 |
