| Dec 01 2015 |
17744 |
487.29 |
| Nov 24 2015 |
17609 |
487.29 |
| Nov 17 2015 |
17291 |
487.29 |
| Nov 10 2015 |
15743 |
473.04 |
| Nov 03 2015 |
15790 |
473.04 |
| Oct 27 2015 |
12975 |
447.22 |
| Oct 20 2015 |
11343 |
432.64 |
| Oct 13 2015 |
10891 |
432.64 |
| Oct 06 2015 |
10914 |
432.64 |
| Sep 29 2015 |
9864 |
420.99 |
| Sep 22 2015 |
4842 |
420.99 |
| Sep 15 2015 |
4533 |
420.99 |
| Sep 14 2015 |
8122 |
403.59 |
| Sep 07 2015 |
6991 |
388.3 |
| Aug 31 2015 |
6957 |
388.3 |
| Aug 24 2015 |
6921 |
388.3 |
| Aug 17 2015 |
6928 |
388.3 |
| Aug 10 2015 |
6931 |
388.3 |
| Aug 03 2015 |
6931 |
388.3 |
| Jul 27 2015 |
6931 |
388.3 |
| Jul 20 2015 |
6931 |
388.3 |
| Jul 13 2015 |
6931 |
388.3 |
| Jul 06 2015 |
6931 |
388.3 |
| Jun 29 2015 |
6931 |
388.3 |
| Jun 22 2015 |
6931 |
388.3 |
| Jun 15 2015 |
6931 |
388.3 |
| Jun 08 2015 |
6995 |
388.3 |
| Jun 01 2015 |
6995 |
388.3 |
| May 25 2015 |
6995 |
388.3 |
| May 18 2015 |
6995 |
388.3 |
| May 11 2015 |
6995 |
388.3 |
| May 04 2015 |
6995 |
388.3 |
| Apr 27 2015 |
6990 |
388.3 |
| Apr 20 2015 |
6983 |
388.3 |
| Apr 13 2015 |
6982 |
388.3 |
| Apr 06 2015 |
6990 |
388.3 |
| Mar 30 2015 |
6990 |
388.3 |
| Mar 23 2015 |
7003 |
388.3 |
| Mar 16 2015 |
6997 |
388.3 |
| Mar 09 2015 |
6996 |
388.3 |
| Mar 02 2015 |
6986 |
388.3 |
| Feb 23 2015 |
6923 |
388.3 |
| Feb 16 2015 |
6921 |
388.3 |
| Feb 09 2015 |
6929 |
388.3 |
| Feb 02 2015 |
6932 |
388.3 |
| Jan 26 2015 |
6935 |
388.3 |
| Jan 19 2015 |
6919 |
388.3 |
| Jan 12 2015 |
6828 |
388.3 |
| Jan 05 2015 |
7034 |
388.3 |
| Dec 29 2014 |
7022 |
388.3 |
| Dec 22 2014 |
7049 |
388.3 |
| Dec 15 2014 |
6910 |
388.3 |
| Dec 08 2014 |
6826 |
386.33 |
| Dec 01 2014 |
6880 |
386.33 |
| Nov 24 2014 |
6911 |
386.33 |
| Nov 17 2014 |
6942 |
386.33 |
| Nov 10 2014 |
6991 |
386.33 |
| Nov 03 2014 |
6891 |
386.33 |
| Oct 27 2014 |
6828 |
384.99 |
| Oct 20 2014 |
7237 |
389.3 |
| Oct 13 2014 |
7144 |
389.3 |
| Oct 06 2014 |
7942 |
400.07 |
| Sep 29 2014 |
7425 |
392.74 |
| Sep 22 2014 |
7472 |
392.74 |
| Sep 15 2014 |
7441 |
392.74 |
| Sep 08 2014 |
8186 |
401.92 |
| Sep 01 2014 |
8228 |
401.92 |
| Aug 25 2014 |
8231 |
401.92 |
| Aug 18 2014 |
8234 |
401.92 |
| Aug 11 2014 |
8234 |
401.92 |
| Aug 04 2014 |
8234 |
401.92 |
| Jul 28 2014 |
8234 |
401.92 |
| Jul 21 2014 |
8249 |
401.92 |
| Jul 14 2014 |
8249 |
401.92 |
| Jul 07 2014 |
8249 |
401.92 |
| Jun 30 2014 |
8249 |
401.92 |
| Jun 23 2014 |
8249 |
401.92 |
| Jun 16 2014 |
8249 |
401.92 |
| Jun 09 2014 |
8249 |
401.92 |
| Jun 02 2014 |
8249 |
401.92 |
| May 26 2014 |
8249 |
401.92 |
| May 19 2014 |
8249 |
401.92 |
| May 12 2014 |
8251 |
401.92 |
| May 05 2014 |
8251 |
401.92 |
| Apr 28 2014 |
8251 |
401.92 |
| Apr 21 2014 |
8251 |
401.92 |
| Apr 14 2014 |
8261 |
401.92 |
| Apr 07 2014 |
8261 |
401.92 |
| Mar 31 2014 |
8262 |
401.92 |
| Mar 24 2014 |
8262 |
401.92 |
| Mar 17 2014 |
8262 |
401.92 |
| Mar 10 2014 |
8262 |
401.92 |
| Mar 03 2014 |
8262 |
401.92 |
| Feb 24 2014 |
8259 |
401.92 |
| Feb 17 2014 |
8267 |
401.92 |
| Feb 10 2014 |
8265 |
401.92 |
| Feb 03 2014 |
8253 |
401.92 |
| Jan 27 2014 |
8320 |
401.92 |
| Jan 20 2014 |
8284 |
401.92 |
| Jan 13 2014 |
8263 |
403.77 |
| Jan 06 2014 |
8215 |
403.77 |
| Dec 30 2013 |
8307 |
403.77 |
| Dec 23 2013 |
8124 |
403.77 |
| Dec 16 2013 |
8028 |
403.77 |
| Dec 09 2013 |
8073 |
403.77 |
| Dec 02 2013 |
8199 |
403.77 |
| Nov 25 2013 |
8455 |
405.18 |
| Nov 18 2013 |
8523 |
405.18 |
| Nov 11 2013 |
8435 |
405.18 |
| Nov 04 2013 |
10068 |
424.26 |
| Oct 28 2013 |
10027 |
424.26 |
| Oct 21 2013 |
9103 |
415.93 |
| Oct 14 2013 |
9074 |
415.93 |
| Oct 07 2013 |
10000 |
426.96 |
| Sep 30 2013 |
10212 |
429.49 |
| Sep 23 2013 |
10737 |
435.3 |
| Sep 16 2013 |
10751 |
435.3 |
| Sep 09 2013 |
14272 |
472.2 |
| Sep 02 2013 |
14373 |
472.2 |
| Aug 26 2013 |
14336 |
472.2 |
| Aug 19 2013 |
14351 |
472.2 |
| Aug 12 2013 |
14351 |
472.2 |
| Aug 05 2013 |
14353 |
472.2 |
| Jul 29 2013 |
14354 |
472.2 |
| Jul 22 2013 |
14393 |
472.2 |
| Jul 15 2013 |
14393 |
472.2 |
| Jul 08 2013 |
14393 |
472.2 |
| Jul 01 2013 |
14393 |
472.2 |
| Jun 24 2013 |
14394 |
472.2 |
| Jun 17 2013 |
14394 |
472.2 |
| Jun 10 2013 |
14394 |
472.2 |
| Jun 03 2013 |
14394 |
472.2 |
| May 27 2013 |
14394 |
472.2 |
| May 20 2013 |
14394 |
472.2 |
| May 13 2013 |
14394 |
472.2 |
| May 06 2013 |
14394 |
472.2 |
| Apr 29 2013 |
14394 |
472.2 |
| Apr 22 2013 |
14353 |
472.2 |
| Apr 15 2013 |
14360 |
472.2 |
| Apr 08 2013 |
14360 |
472.2 |
| Apr 01 2013 |
14361 |
472.2 |
| Mar 25 2013 |
14351 |
472.2 |
| Mar 18 2013 |
14351 |
472.2 |
| Mar 11 2013 |
14351 |
472.2 |
| Mar 04 2013 |
14351 |
472.2 |
| Feb 25 2013 |
14351 |
472.2 |
| Feb 18 2013 |
14360 |
472.2 |
| Feb 11 2013 |
14369 |
472.2 |
| Feb 04 2013 |
14336 |
472.2 |
| Jan 28 2013 |
14377 |
472.2 |
| Jan 21 2013 |
14400 |
472.2 |
| Jan 14 2013 |
14483 |
472.2 |
| Jan 07 2013 |
14441 |
472.2 |
| Dec 31 2012 |
14441 |
472.2 |
| Dec 24 2012 |
14439 |
472.2 |
| Dec 17 2012 |
14460 |
472.2 |
| Dec 10 2012 |
14313 |
472.2 |
| Dec 03 2012 |
14504 |
472.17 |
| Nov 26 2012 |
15011 |
478.53 |
| Nov 19 2012 |
15061 |
478.53 |
| Nov 12 2012 |
15203 |
479.04 |
| Nov 05 2012 |
15192 |
479.04 |
| Oct 29 2012 |
15311 |
479.04 |
| Oct 22 2012 |
24065 |
584.18 |
| Oct 15 2012 |
23837 |
584.18 |
| Oct 02 2012 |
22936 |
584.18 |
| Sep 26 2012 |
22885 |
584.18 |
| Sep 20 2012 |
22595 |
584.18 |
| Sep 13 2012 |
22275 |
584.18 |
