| Apr 25 2024 |
2571 |
346.37 |
| Apr 18 2024 |
2571 |
346.37 |
| Apr 11 2024 |
2571 |
346.37 |
| Apr 04 2024 |
2571 |
346.37 |
| Mar 28 2024 |
2571 |
346.37 |
| Mar 21 2024 |
2571 |
346.37 |
| Mar 14 2024 |
2571 |
346.37 |
| Mar 07 2024 |
2571 |
346.37 |
| Feb 29 2024 |
2571 |
346.37 |
| Feb 22 2024 |
2572 |
346.37 |
| Feb 15 2024 |
2575 |
346.37 |
| Feb 08 2024 |
2579 |
346.37 |
| Feb 01 2024 |
2583 |
346.37 |
| Jan 25 2024 |
2584 |
346.37 |
| Jan 18 2024 |
2588 |
346.37 |
| Jan 11 2024 |
2564 |
346.37 |
| Jan 04 2024 |
2582 |
346.37 |
| Dec 28 2023 |
2582 |
346.37 |
| Dec 21 2023 |
2579 |
346.37 |
| Dec 14 2023 |
2589 |
346.37 |
| Dec 07 2023 |
2545 |
346.37 |
| Nov 30 2023 |
2594 |
346.37 |
| Nov 23 2023 |
2539 |
346.37 |
| Nov 16 2023 |
2687 |
351.04 |
| Nov 09 2023 |
2693 |
351.04 |
| Nov 02 2023 |
2745 |
352.91 |
| Oct 26 2023 |
2725 |
352.91 |
| Oct 19 2023 |
2760 |
352.91 |
| Oct 12 2023 |
2799 |
357.43 |
| Oct 05 2023 |
3409 |
380.01 |
| Sep 28 2023 |
3305 |
376.32 |
| Sep 21 2023 |
3366 |
378.63 |
| Sep 14 2023 |
3847 |
394.65 |
| Sep 07 2023 |
3851 |
394.65 |
| Aug 31 2023 |
3861 |
394.65 |
| Aug 24 2023 |
3854 |
394.65 |
| Aug 17 2023 |
3849 |
394.65 |
| Aug 10 2023 |
3849 |
394.65 |
| Aug 03 2023 |
3857 |
394.65 |
| Jul 27 2023 |
3851 |
394.65 |
| Jul 20 2023 |
3802 |
394.65 |
| Jul 13 2023 |
3802 |
394.65 |
| Jul 06 2023 |
3785 |
394.65 |
| Jun 29 2023 |
3787 |
394.65 |
| Jun 22 2023 |
3787 |
394.65 |
| Jun 15 2023 |
3787 |
394.65 |
| Jun 08 2023 |
3790 |
394.65 |
| Jun 01 2023 |
3784 |
394.65 |
| May 25 2023 |
3778 |
394.65 |
| May 18 2023 |
3778 |
394.65 |
| May 11 2023 |
3778 |
394.65 |
| May 04 2023 |
3778 |
394.65 |
| Apr 27 2023 |
3780 |
394.65 |
| Apr 20 2023 |
3780 |
394.65 |
| Apr 13 2023 |
3780 |
394.65 |
| Apr 06 2023 |
3785 |
394.65 |
| Mar 30 2023 |
3784 |
394.65 |
| Mar 23 2023 |
3784 |
394.65 |
| Mar 16 2023 |
3784 |
394.65 |
| Mar 09 2023 |
3784 |
394.65 |
| Mar 02 2023 |
3785 |
394.65 |
| Feb 23 2023 |
3785 |
394.65 |
| Feb 16 2023 |
3787 |
394.65 |
| Feb 09 2023 |
3795 |
394.65 |
| Feb 02 2023 |
3801 |
394.65 |
| Jan 26 2023 |
3798 |
394.65 |
| Jan 19 2023 |
3785 |
394.65 |
| Jan 12 2023 |
3742 |
394.65 |
| Jan 05 2023 |
3772 |
394.65 |
| Dec 29 2022 |
3773 |
394.65 |
| Dec 22 2022 |
5904 |
394.65 |
| Dec 15 2022 |
5883 |
394.65 |
| Dec 08 2022 |
5855 |
394.65 |
| Dec 01 2022 |
5776 |
394.65 |
| Nov 24 2022 |
5783 |
394.65 |
| Nov 17 2022 |
5665 |
394.65 |
| Nov 10 2022 |
5569 |
394.65 |
| Nov 03 2022 |
5390 |
394.65 |
| Oct 27 2022 |
4990 |
394.65 |
| Oct 20 2022 |
4852 |
394.65 |
| Oct 13 2022 |
4779 |
394.65 |
| Oct 06 2022 |
4620 |
394.65 |
| Oct 25 2019 |
23652 |
552.27 |
| Oct 18 2019 |
23139 |
552.27 |
| Oct 11 2019 |
23501 |
552.27 |
| Oct 04 2019 |
23572 |
552.27 |
| Sep 27 2019 |
23512 |
552.27 |
| Sep 20 2019 |
23214 |
552.27 |
| Sep 13 2019 |
23128 |
552.27 |
| Sep 06 2019 |
22654 |
552.27 |
| Aug 30 2019 |
22724 |
552.27 |
| Aug 23 2019 |
22748 |
552.27 |
| Aug 16 2019 |
22546 |
552.27 |
| Aug 09 2019 |
22546 |
552.27 |
| Aug 02 2019 |
22558 |
552.27 |
| Jul 26 2019 |
22572 |
552.27 |
| Jul 19 2019 |
22587 |
552.27 |
| Jul 12 2019 |
22630 |
552.27 |
| Jul 05 2019 |
22646 |
552.27 |
| Jun 28 2019 |
22700 |
552.27 |
| Jun 21 2019 |
22730 |
552.27 |
| Jun 14 2019 |
22727 |
552.27 |
| Jun 07 2019 |
22704 |
552.27 |
| May 31 2019 |
22739 |
552.27 |
| May 24 2019 |
22748 |
552.27 |
| May 17 2019 |
22786 |
552.27 |
| May 10 2019 |
22775 |
552.27 |
| May 03 2019 |
22795 |
552.27 |
| Apr 26 2019 |
22791 |
552.27 |
| Apr 19 2019 |
22788 |
552.27 |
| Apr 12 2019 |
22795 |
552.27 |
| Apr 05 2019 |
22795 |
552.27 |
| Mar 29 2019 |
22796 |
552.27 |
| Mar 22 2019 |
22783 |
552.27 |
| Mar 15 2019 |
22791 |
552.27 |
| Mar 08 2019 |
22709 |
552.27 |
| Mar 01 2019 |
22714 |
552.27 |
| Feb 22 2019 |
22707 |
552.27 |
| Feb 15 2019 |
22705 |
552.27 |
| Feb 08 2019 |
22670 |
552.27 |
| Feb 01 2019 |
22697 |
552.27 |
| Jan 25 2019 |
22712 |
552.27 |
| Jan 18 2019 |
22202 |
552.27 |
| Jan 11 2019 |
22910 |
552.27 |
| Jan 04 2019 |
23050 |
552.27 |
| Dec 28 2018 |
22984 |
552.27 |
| Dec 21 2018 |
22824 |
552.27 |
| Dec 14 2018 |
22971 |
552.27 |
| Dec 07 2018 |
23240 |
552.27 |
| Nov 30 2018 |
23542 |
552.27 |
| Nov 23 2018 |
23800 |
552.27 |
| Nov 16 2018 |
24269 |
552.27 |
| Nov 09 2018 |
24432 |
552.27 |
| Nov 02 2018 |
24608 |
552.27 |
| Nov 18 2016 |
5902 |
353.95 |
| Nov 11 2016 |
5968 |
353.95 |
| Nov 04 2016 |
6732 |
365.45 |
| Oct 28 2016 |
13682 |
439.69 |
| Oct 21 2016 |
13773 |
439.69 |
| Oct 14 2016 |
11532 |
419.78 |
| Oct 07 2016 |
11498 |
419.78 |
| Sep 30 2016 |
10439 |
409.7 |
| Sep 23 2016 |
10241 |
409.7 |
| Sep 16 2016 |
6684 |
370.16 |
| Sep 09 2016 |
6254 |
364.01 |
| Sep 02 2016 |
6227 |
364.01 |
| Aug 26 2016 |
6236 |
364.01 |
| Aug 19 2016 |
6080 |
364.01 |
| Aug 12 2016 |
6071 |
364.01 |
| Aug 05 2016 |
6084 |
364.01 |
| Jul 29 2016 |
6085 |
364.01 |
| Jul 22 2016 |
6071 |
364.01 |
| Jun 28 2016 |
6072 |
364.01 |
| Jun 21 2016 |
6088 |
364.01 |
| Jun 14 2016 |
6088 |
364.01 |
| Jun 07 2016 |
6088 |
364.01 |
| May 31 2016 |
6088 |
364.01 |
| May 24 2016 |
6088 |
364.01 |
| May 17 2016 |
6083 |
364.01 |
| May 10 2016 |
6083 |
364.01 |
| May 03 2016 |
6083 |
364.01 |
| Apr 26 2016 |
6083 |
364.01 |
| Apr 19 2016 |
6079 |
364.01 |
| Apr 12 2016 |
6094 |
364.01 |
| Apr 05 2016 |
6094 |
364.01 |
| Mar 29 2016 |
6094 |
364.01 |
| Mar 22 2016 |
6093 |
364.01 |
| Mar 15 2016 |
6090 |
364.01 |
| Mar 08 2016 |
6096 |
364.01 |
| Mar 01 2016 |
6092 |
364.01 |
| Feb 23 2016 |
6089 |
364.01 |
| Feb 16 2016 |
6058 |
364.01 |
| Feb 09 2016 |
6058 |
364.01 |
| Feb 02 2016 |
6020 |
364.01 |
| Jan 26 2016 |
6035 |
364.01 |
| Jan 19 2016 |
6042 |
364.01 |
| Jan 12 2016 |
5745 |
364.01 |
| Jan 05 2016 |
5966 |
364.01 |
| Dec 29 2015 |
5968 |
364.01 |
| Dec 22 2015 |
5899 |
364.01 |
| Dec 15 2015 |
6120 |
368.23 |
| Dec 08 2015 |
6220 |
368.23 |
| Dec 01 2015 |
6989 |
379.76 |
| Nov 24 2015 |
6948 |
379.76 |
| Nov 17 2015 |
6743 |
379.76 |
| Nov 10 2015 |
8636 |
403.03 |
| Nov 03 2015 |
8116 |
396.61 |
| Oct 27 2015 |
6885 |
381.8 |
| Oct 20 2015 |
6295 |
374.35 |
| Oct 13 2015 |
6757 |
384.66 |
| Oct 06 2015 |
6802 |
384.66 |
| Sep 29 2015 |
6617 |
381.39 |
| Sep 22 2015 |
34012 |
381.39 |
| Sep 15 2015 |
33357 |
383.14 |
| Sep 14 2015 |
7327 |
393.52 |
| Sep 07 2015 |
7363 |
393.63 |
| Aug 31 2015 |
7336 |
393.63 |
| Aug 24 2015 |
7301 |
393.63 |
| Aug 17 2015 |
7310 |
393.63 |
| Aug 10 2015 |
7316 |
393.63 |
| Aug 03 2015 |
7316 |
393.63 |
| Jul 27 2015 |
7316 |
393.63 |
| Jul 20 2015 |
7316 |
393.63 |
| Jul 13 2015 |
7316 |
393.63 |
| Jul 06 2015 |
7316 |
393.63 |
| Jun 29 2015 |
7316 |
393.63 |
| Jun 22 2015 |
7316 |
393.63 |
| Jun 15 2015 |
7316 |
393.63 |
| Jun 08 2015 |
7382 |
393.63 |
| Jun 01 2015 |
7382 |
393.63 |
| May 25 2015 |
7382 |
393.63 |
| May 18 2015 |
7382 |
393.63 |
| May 11 2015 |
7382 |
393.63 |
| May 04 2015 |
7382 |
393.63 |
| Apr 27 2015 |
7376 |
393.63 |
| Apr 20 2015 |
7369 |
393.63 |
| Apr 13 2015 |
7368 |
393.63 |
| Apr 06 2015 |
7377 |
393.63 |
| Mar 30 2015 |
7377 |
393.63 |
| Mar 23 2015 |
7389 |
393.63 |
| Mar 16 2015 |
7383 |
393.63 |
| Mar 09 2015 |
7382 |
393.63 |
| Mar 02 2015 |
7370 |
393.63 |
| Feb 23 2015 |
7305 |
393.63 |
| Feb 16 2015 |
7301 |
393.63 |
| Feb 09 2015 |
7310 |
393.63 |
| Feb 02 2015 |
7314 |
393.63 |
| Jan 26 2015 |
7315 |
393.63 |
| Jan 19 2015 |
7303 |
393.63 |
| Jan 12 2015 |
7213 |
393.63 |
| Jan 05 2015 |
7425 |
393.63 |
| Dec 29 2014 |
7416 |
393.63 |
| Dec 22 2014 |
7442 |
393.63 |
| Dec 15 2014 |
7314 |
393.63 |
| Dec 08 2014 |
7361 |
393.63 |
| Dec 01 2014 |
7394 |
393.63 |
| Nov 24 2014 |
7285 |
391.66 |
| Nov 17 2014 |
7316 |
391.66 |
| Nov 10 2014 |
7388 |
391.66 |
| Nov 03 2014 |
7271 |
391.66 |
| Oct 27 2014 |
7127 |
389.09 |
| Oct 20 2014 |
9116 |
412.59 |
| Oct 13 2014 |
9032 |
412.59 |
| Oct 06 2014 |
9471 |
418.58 |
| Sep 29 2014 |
9695 |
420.12 |
| Sep 22 2014 |
9118 |
412.78 |
| Sep 15 2014 |
9683 |
420.19 |
| Sep 08 2014 |
8978 |
411.34 |
| Sep 01 2014 |
9013 |
411.34 |
| Aug 25 2014 |
9020 |
411.34 |
| Aug 18 2014 |
9021 |
411.34 |
| Aug 11 2014 |
9021 |
411.34 |
| Aug 04 2014 |
9021 |
411.34 |
| Jul 28 2014 |
9021 |
411.34 |
| Jul 21 2014 |
9034 |
411.34 |
| Jul 14 2014 |
9034 |
411.34 |
| Jul 07 2014 |
9034 |
411.34 |
| Jun 30 2014 |
9034 |
411.34 |
| Jun 23 2014 |
9034 |
411.34 |
| Jun 16 2014 |
9034 |
411.34 |
| Jun 09 2014 |
9034 |
411.34 |
| Jun 02 2014 |
9034 |
411.34 |
| May 26 2014 |
9034 |
411.34 |
| May 19 2014 |
9034 |
411.34 |
| May 12 2014 |
9036 |
411.34 |
| May 05 2014 |
9036 |
411.34 |
| Apr 28 2014 |
9037 |
411.34 |
| Apr 21 2014 |
9037 |
411.34 |
| Apr 14 2014 |
9046 |
411.34 |
| Apr 07 2014 |
9046 |
411.34 |
| Mar 31 2014 |
9047 |
411.34 |
| Mar 24 2014 |
9047 |
411.34 |
| Mar 17 2014 |
9047 |
411.34 |
| Mar 10 2014 |
9047 |
411.34 |
| Mar 03 2014 |
9047 |
411.34 |
| Feb 24 2014 |
9044 |
411.34 |
| Feb 17 2014 |
9052 |
411.34 |
| Feb 10 2014 |
9050 |
411.34 |
| Feb 03 2014 |
9039 |
411.34 |
| Jan 27 2014 |
9106 |
411.34 |
| Jan 20 2014 |
9064 |
411.34 |
| Jan 13 2014 |
9681 |
420.82 |
| Jan 06 2014 |
9637 |
420.82 |
| Dec 30 2013 |
9741 |
420.82 |
| Dec 23 2013 |
9543 |
420.82 |
| Dec 16 2013 |
9430 |
420.82 |
| Dec 09 2013 |
8747 |
411.83 |
| Dec 02 2013 |
8876 |
411.83 |
| Nov 25 2013 |
9026 |
411.83 |
| Nov 18 2013 |
9113 |
411.83 |
| Nov 11 2013 |
8767 |
409.33 |
| Nov 04 2013 |
8716 |
409.33 |
| Oct 28 2013 |
8707 |
409.33 |
| Oct 21 2013 |
7731 |
399.08 |
| Oct 14 2013 |
7675 |
399.08 |
| Oct 07 2013 |
6781 |
386.54 |
| Sep 30 2013 |
6473 |
381.88 |
| Sep 23 2013 |
6415 |
381.88 |
| Sep 16 2013 |
6334 |
379.65 |
| Sep 09 2013 |
6190 |
377.3 |
| Sep 02 2013 |
6235 |
377.3 |
| Aug 26 2013 |
6213 |
377.3 |
| Aug 19 2013 |
6226 |
377.3 |
| Aug 12 2013 |
6226 |
377.3 |
| Aug 05 2013 |
6227 |
377.3 |
| Jul 29 2013 |
6227 |
377.3 |
| Jul 22 2013 |
6247 |
377.3 |
| Jul 15 2013 |
6247 |
377.3 |
| Jul 08 2013 |
6247 |
377.3 |
| Jul 01 2013 |
6247 |
377.3 |
| Jun 24 2013 |
6247 |
377.3 |
| Jun 17 2013 |
6247 |
377.3 |
| Jun 10 2013 |
6247 |
377.3 |
| Jun 03 2013 |
6247 |
377.3 |
| May 27 2013 |
6247 |
377.3 |
| May 20 2013 |
6247 |
377.3 |
| May 13 2013 |
6247 |
377.3 |
| May 06 2013 |
6247 |
377.3 |
| Apr 29 2013 |
6247 |
377.3 |
| Apr 22 2013 |
6240 |
377.3 |
| Apr 15 2013 |
6248 |
377.3 |
| Apr 08 2013 |
6248 |
377.3 |
| Apr 01 2013 |
6248 |
377.3 |
| Mar 25 2013 |
6245 |
377.3 |
| Mar 18 2013 |
6245 |
377.3 |
| Mar 11 2013 |
6245 |
377.3 |
| Mar 04 2013 |
6245 |
377.3 |
| Feb 25 2013 |
6245 |
377.3 |
| Feb 18 2013 |
6252 |
377.3 |
| Feb 11 2013 |
6260 |
377.3 |
| Feb 04 2013 |
6229 |
377.3 |
| Jan 28 2013 |
6261 |
377.3 |
| Jan 21 2013 |
6278 |
377.3 |
| Jan 14 2013 |
6345 |
377.3 |
| Jan 07 2013 |
6322 |
377.3 |
| Dec 31 2012 |
6327 |
377.3 |
| Dec 24 2012 |
6325 |
377.3 |
| Dec 17 2012 |
6351 |
377.3 |
| Dec 10 2012 |
6298 |
377.3 |
| Dec 03 2012 |
6388 |
377.28 |
| Nov 26 2012 |
6309 |
377.28 |
| Nov 19 2012 |
6355 |
377.28 |
| Nov 12 2012 |
7085 |
387.39 |
| Nov 05 2012 |
9799 |
421.58 |
| Oct 29 2012 |
9860 |
421.58 |
| Oct 22 2012 |
15710 |
482.74 |
| Oct 15 2012 |
14329 |
470.39 |
| Oct 02 2012 |
21625 |
565.88 |
| Sep 26 2012 |
21584 |
565.88 |
| Sep 20 2012 |
21311 |
565.88 |
| Sep 13 2012 |
18657 |
532.64 |
