| Sep 15 2014 |
8210 |
402.32 |
| Sep 08 2014 |
7363 |
391.13 |
| Sep 01 2014 |
6941 |
384.69 |
| Aug 25 2014 |
6954 |
384.69 |
| Aug 18 2014 |
6958 |
384.69 |
| Aug 11 2014 |
6958 |
384.69 |
| Aug 04 2014 |
6958 |
384.69 |
| Jul 28 2014 |
6958 |
384.69 |
| Jul 21 2014 |
6971 |
384.69 |
| Jul 14 2014 |
6971 |
384.69 |
| Jul 07 2014 |
6971 |
384.69 |
| Jun 30 2014 |
6971 |
384.69 |
| Jun 23 2014 |
6971 |
384.69 |
| Jun 16 2014 |
6971 |
384.69 |
| Jun 09 2014 |
6971 |
384.69 |
| Jun 02 2014 |
6971 |
384.69 |
| May 26 2014 |
6971 |
384.69 |
| May 19 2014 |
6971 |
384.69 |
| May 12 2014 |
6973 |
384.69 |
| May 05 2014 |
6973 |
384.69 |
| Apr 28 2014 |
6974 |
384.69 |
| Apr 21 2014 |
6974 |
384.69 |
| Apr 14 2014 |
6987 |
384.69 |
| Apr 07 2014 |
6987 |
384.69 |
| Mar 31 2014 |
6988 |
384.69 |
| Mar 24 2014 |
6988 |
384.69 |
| Mar 17 2014 |
6988 |
384.69 |
| Mar 10 2014 |
6988 |
384.69 |
| Mar 03 2014 |
6988 |
384.69 |
| Feb 24 2014 |
6987 |
384.69 |
| Feb 17 2014 |
6993 |
384.69 |
| Feb 10 2014 |
6991 |
384.69 |
| Feb 03 2014 |
6980 |
384.69 |
| Jan 27 2014 |
7042 |
384.69 |
| Jan 20 2014 |
7014 |
384.69 |
| Jan 13 2014 |
6870 |
384.69 |
| Jan 06 2014 |
6832 |
384.69 |
| Dec 30 2013 |
6912 |
384.69 |
| Dec 23 2013 |
6738 |
384.69 |
| Dec 16 2013 |
6643 |
384.69 |
| Dec 09 2013 |
7068 |
390.56 |
| Dec 02 2013 |
7176 |
390.56 |
| Nov 25 2013 |
7300 |
390.56 |
| Nov 18 2013 |
7373 |
390.56 |
| Nov 11 2013 |
7322 |
390.56 |
| Nov 04 2013 |
5266 |
361.08 |
| Oct 28 2013 |
5291 |
361.08 |
| Oct 21 2013 |
5053 |
359.06 |
| Oct 14 2013 |
4742 |
354.12 |
| Oct 07 2013 |
4744 |
354.12 |
| Sep 30 2013 |
4747 |
354.12 |
| Sep 23 2013 |
4552 |
350.67 |
| Sep 16 2013 |
4576 |
350.67 |
| Sep 09 2013 |
4400 |
348.12 |
| Sep 02 2013 |
4424 |
348.12 |
| Aug 26 2013 |
4406 |
348.12 |
| Aug 19 2013 |
4415 |
348.12 |
| Aug 12 2013 |
4416 |
348.12 |
| Aug 05 2013 |
4417 |
348.12 |
| Jul 29 2013 |
4417 |
348.12 |
| Jul 22 2013 |
4430 |
348.12 |
| Jul 15 2013 |
4430 |
348.12 |
| Jul 08 2013 |
4429 |
348.12 |
| Jul 01 2013 |
4429 |
348.12 |
| Jun 24 2013 |
4429 |
348.12 |
| Jun 17 2013 |
4429 |
348.12 |
| Jun 10 2013 |
4429 |
348.12 |
| Jun 03 2013 |
4429 |
348.12 |
| May 27 2013 |
4429 |
348.12 |
| May 20 2013 |
4429 |
348.12 |
| May 13 2013 |
4429 |
348.12 |
| May 06 2013 |
4429 |
348.12 |
| Apr 29 2013 |
4429 |
348.12 |
| Apr 22 2013 |
4424 |
348.12 |
| Apr 15 2013 |
4431 |
348.12 |
| Apr 08 2013 |
4431 |
348.12 |
| Apr 01 2013 |
4431 |
348.12 |
| Mar 25 2013 |
4431 |
348.12 |
| Mar 18 2013 |
4431 |
348.12 |
| Mar 11 2013 |
4431 |
348.12 |
| Mar 04 2013 |
4431 |
348.12 |
| Feb 25 2013 |
4431 |
348.12 |
| Feb 18 2013 |
4442 |
348.12 |
| Feb 11 2013 |
4450 |
348.12 |
| Feb 04 2013 |
4429 |
348.12 |
| Jan 28 2013 |
4454 |
348.12 |
| Jan 21 2013 |
4466 |
348.12 |
| Jan 14 2013 |
4519 |
348.12 |
| Jan 07 2013 |
4494 |
348.12 |
| Dec 31 2012 |
4506 |
348.12 |
| Dec 24 2012 |
4502 |
348.12 |
| Dec 17 2012 |
4503 |
348.12 |
| Dec 10 2012 |
4495 |
348.12 |
| Dec 03 2012 |
4696 |
350.15 |
| Nov 26 2012 |
4628 |
350.15 |
| Nov 19 2012 |
4678 |
350.15 |
| Nov 12 2012 |
7950 |
399.33 |
| Nov 05 2012 |
7904 |
399.33 |
| Oct 29 2012 |
7974 |
399.33 |
| Oct 22 2012 |
10569 |
428.93 |
| Oct 15 2012 |
9447 |
417.66 |
| Oct 02 2012 |
16180 |
495.95 |
| Sep 26 2012 |
16154 |
495.95 |
| Sep 20 2012 |
16010 |
495.95 |
| Sep 13 2012 |
15775 |
495.82 |
