| Oct 20 2014 |
20255 |
522.5 |
| Oct 13 2014 |
20172 |
522.5 |
| Oct 06 2014 |
19876 |
522.5 |
| Sep 29 2014 |
20048 |
522.5 |
| Sep 22 2014 |
20097 |
522.5 |
| Sep 15 2014 |
19909 |
522.5 |
| Sep 08 2014 |
19773 |
522.5 |
| Sep 01 2014 |
19854 |
522.5 |
| Aug 25 2014 |
19884 |
522.5 |
| Aug 18 2014 |
19893 |
522.5 |
| Aug 11 2014 |
19893 |
522.5 |
| Aug 04 2014 |
19893 |
522.5 |
| Jul 28 2014 |
19893 |
522.5 |
| Jul 21 2014 |
19912 |
522.5 |
| Jul 14 2014 |
19912 |
522.5 |
| Jul 07 2014 |
19912 |
522.5 |
| Jun 30 2014 |
19912 |
522.5 |
| Jun 23 2014 |
19912 |
522.5 |
| Jun 16 2014 |
19912 |
522.5 |
| Jun 09 2014 |
19912 |
522.5 |
| Jun 02 2014 |
19912 |
522.5 |
| May 26 2014 |
19912 |
522.5 |
| May 19 2014 |
19912 |
522.5 |
| May 12 2014 |
19914 |
522.5 |
| May 05 2014 |
19914 |
522.5 |
| Apr 28 2014 |
19915 |
522.5 |
| Apr 21 2014 |
19915 |
522.5 |
| Apr 14 2014 |
19930 |
522.5 |
| Apr 07 2014 |
19930 |
522.5 |
| Mar 31 2014 |
19931 |
522.5 |
| Mar 24 2014 |
19931 |
522.5 |
| Mar 17 2014 |
19931 |
522.5 |
| Mar 10 2014 |
19930 |
522.5 |
| Mar 03 2014 |
19930 |
522.5 |
| Feb 24 2014 |
19923 |
522.5 |
| Feb 17 2014 |
19938 |
522.5 |
| Feb 10 2014 |
19937 |
522.5 |
| Feb 03 2014 |
19928 |
522.5 |
| Jan 27 2014 |
19991 |
522.5 |
| Jan 20 2014 |
19934 |
522.5 |
| Jan 13 2014 |
19742 |
522.5 |
| Jan 06 2014 |
19687 |
522.5 |
| Dec 30 2013 |
19828 |
522.5 |
| Dec 23 2013 |
19614 |
522.5 |
| Dec 16 2013 |
19415 |
522.5 |
| Dec 09 2013 |
19450 |
522.5 |
| Dec 02 2013 |
19652 |
522.5 |
| Nov 25 2013 |
19982 |
522.5 |
| Nov 18 2013 |
20094 |
522.5 |
| Nov 11 2013 |
20122 |
522.5 |
| Nov 04 2013 |
19960 |
522.5 |
| Oct 28 2013 |
22451 |
550.81 |
| Sep 09 2013 |
25656 |
609.98 |
| Sep 02 2013 |
25863 |
609.98 |
| Aug 26 2013 |
25800 |
609.98 |
| Aug 19 2013 |
25823 |
609.98 |
| Aug 12 2013 |
25823 |
609.98 |
| Aug 05 2013 |
25825 |
609.98 |
| Jul 29 2013 |
25826 |
609.98 |
| Jul 22 2013 |
25871 |
609.98 |
| Jul 15 2013 |
25871 |
609.98 |
| Jul 08 2013 |
25872 |
609.98 |
| Jul 01 2013 |
25872 |
609.98 |
| Jun 24 2013 |
25873 |
609.98 |
| Jun 17 2013 |
25873 |
609.98 |
| Jun 10 2013 |
25873 |
609.98 |
| Jun 03 2013 |
25873 |
609.98 |
| May 27 2013 |
25873 |
609.98 |
| May 20 2013 |
25873 |
609.98 |
| May 13 2013 |
25873 |
609.98 |
| May 06 2013 |
25873 |
609.98 |
| Apr 29 2013 |
25873 |
609.98 |
| Apr 22 2013 |
25835 |
609.98 |
| Apr 15 2013 |
25843 |
609.98 |
| Apr 08 2013 |
25843 |
609.98 |
| Apr 01 2013 |
25843 |
609.98 |
| Mar 25 2013 |
25829 |
609.98 |
| Mar 18 2013 |
25829 |
609.98 |
| Mar 11 2013 |
25829 |
609.98 |
| Mar 04 2013 |
25829 |
609.98 |
| Feb 25 2013 |
25829 |
609.98 |
| Feb 18 2013 |
25828 |
609.98 |
| Feb 11 2013 |
25837 |
609.98 |
| Feb 04 2013 |
25802 |
609.98 |
| Jan 28 2013 |
25851 |
609.98 |
| Jan 21 2013 |
25870 |
609.98 |
| Jan 14 2013 |
25992 |
609.98 |
| Jan 07 2013 |
25957 |
609.98 |
| Dec 31 2012 |
25940 |
609.98 |
| Dec 24 2012 |
25949 |
609.98 |
| Dec 17 2012 |
25937 |
609.98 |
| Dec 10 2012 |
25684 |
609.98 |
| Dec 03 2012 |
25931 |
609.98 |
| Nov 26 2012 |
25813 |
609.98 |
| Nov 19 2012 |
25858 |
609.98 |
| Nov 12 2012 |
26011 |
609.98 |
| Nov 05 2012 |
26024 |
609.98 |
| Oct 29 2012 |
26213 |
609.98 |
| Oct 22 2012 |
25946 |
609.98 |
| Oct 15 2012 |
25677 |
609.98 |
| Oct 02 2012 |
24711 |
609.98 |
| Sep 26 2012 |
24690 |
609.98 |
| Sep 20 2012 |
24369 |
609.98 |
| Sep 13 2012 |
23990 |
609.98 |
