Dec 01 2014 |
18735 |
512.21 |
Nov 24 2014 |
18748 |
512.21 |
Nov 17 2014 |
18922 |
512.21 |
Nov 10 2014 |
18891 |
510.38 |
Nov 03 2014 |
19229 |
514.84 |
Oct 27 2014 |
20408 |
525.9 |
Oct 20 2014 |
19509 |
515.27 |
Oct 13 2014 |
18540 |
507.35 |
Oct 06 2014 |
17466 |
499.68 |
Sep 29 2014 |
16354 |
486.83 |
Sep 22 2014 |
16445 |
486.83 |
Sep 15 2014 |
16321 |
486.83 |
Sep 08 2014 |
16285 |
486.83 |
Sep 01 2014 |
16336 |
486.83 |
Aug 25 2014 |
16353 |
486.83 |
Aug 18 2014 |
16356 |
486.83 |
Aug 11 2014 |
16356 |
486.83 |
Aug 04 2014 |
16356 |
486.83 |
Jul 28 2014 |
16356 |
486.83 |
Jul 21 2014 |
16375 |
486.83 |
Jul 14 2014 |
16375 |
486.83 |
Jul 07 2014 |
16375 |
486.83 |
Jun 30 2014 |
16375 |
486.83 |
Jun 23 2014 |
16375 |
486.83 |
Jun 16 2014 |
16375 |
486.83 |
Jun 09 2014 |
16375 |
486.83 |
Jun 02 2014 |
16375 |
486.83 |
May 26 2014 |
16375 |
486.83 |
May 19 2014 |
16375 |
486.83 |
May 12 2014 |
16377 |
486.83 |
May 05 2014 |
16377 |
486.83 |
Apr 28 2014 |
16378 |
486.83 |
Apr 21 2014 |
16378 |
486.83 |
Apr 14 2014 |
16398 |
486.83 |
Apr 07 2014 |
16398 |
486.83 |
Mar 31 2014 |
16399 |
486.83 |
Mar 24 2014 |
16399 |
486.83 |
Mar 17 2014 |
16399 |
486.83 |
Mar 10 2014 |
16399 |
486.83 |
Mar 03 2014 |
16399 |
486.83 |
Feb 24 2014 |
16394 |
486.83 |
Feb 17 2014 |
16409 |
486.83 |
Feb 10 2014 |
16407 |
486.83 |
Feb 03 2014 |
16394 |
486.83 |
Jan 27 2014 |
16462 |
486.83 |
Jan 20 2014 |
16427 |
486.83 |
Jan 13 2014 |
16237 |
486.83 |
Jan 06 2014 |
16200 |
486.83 |
Dec 30 2013 |
16342 |
486.83 |
Dec 23 2013 |
16126 |
486.83 |
Dec 16 2013 |
15957 |
486.83 |
Dec 09 2013 |
15974 |
486.83 |
Dec 02 2013 |
16200 |
486.83 |
Nov 25 2013 |
16436 |
486.83 |
Nov 18 2013 |
16643 |
487.66 |
Nov 11 2013 |
15323 |
475.13 |
Nov 04 2013 |
15229 |
475.13 |
Oct 28 2013 |
15440 |
478.59 |
Oct 21 2013 |
14892 |
476.11 |
Oct 14 2013 |
15413 |
481.58 |
Oct 07 2013 |
16403 |
492.45 |
Sep 30 2013 |
14790 |
476.33 |
Sep 23 2013 |
14752 |
476.33 |
Sep 16 2013 |
14642 |
475.98 |
Sep 09 2013 |
13561 |
464.59 |
Sep 02 2013 |
13649 |
464.59 |
Aug 26 2013 |
13605 |
464.59 |
Aug 19 2013 |
13621 |
464.59 |
Aug 12 2013 |
13621 |
464.59 |
Aug 05 2013 |
13623 |
464.59 |
Jul 29 2013 |
13624 |
464.59 |
Jul 22 2013 |
13663 |
464.59 |
Jul 15 2013 |
13663 |
464.59 |
Jul 08 2013 |
13663 |
464.59 |
Jul 01 2013 |
13663 |
464.59 |
Jun 24 2013 |
13664 |
464.59 |
Jun 17 2013 |
13664 |
464.59 |
Jun 10 2013 |
13664 |
464.59 |
Jun 03 2013 |
13664 |
464.59 |
May 27 2013 |
13664 |
464.59 |
May 20 2013 |
13664 |
464.59 |
May 13 2013 |
13664 |
464.59 |
May 06 2013 |
13664 |
464.59 |
Apr 29 2013 |
13664 |
464.59 |
Apr 22 2013 |
13627 |
464.59 |
Apr 15 2013 |
13634 |
464.59 |
Apr 08 2013 |
13634 |
464.59 |
Apr 01 2013 |
13635 |
464.59 |
Mar 25 2013 |
13626 |
464.59 |
Mar 18 2013 |
13626 |
464.59 |
Mar 11 2013 |
13626 |
464.59 |
Mar 04 2013 |
13626 |
464.59 |
Feb 25 2013 |
13626 |
464.59 |
Feb 18 2013 |
13635 |
464.59 |
Feb 11 2013 |
13644 |
464.59 |
Feb 04 2013 |
13610 |
464.59 |
Jan 28 2013 |
13652 |
464.59 |
Jan 21 2013 |
13675 |
464.59 |
Jan 14 2013 |
13763 |
464.59 |
Jan 07 2013 |
13712 |
464.59 |
Dec 31 2012 |
13713 |
464.59 |
Dec 24 2012 |
13721 |
464.59 |
Dec 17 2012 |
13729 |
464.59 |
Dec 10 2012 |
13568 |
464.59 |
Dec 03 2012 |
13761 |
464.59 |
Nov 26 2012 |
13675 |
464.59 |
Nov 19 2012 |
13747 |
464.59 |
Nov 12 2012 |
14327 |
469.73 |
Nov 05 2012 |
14323 |
469.73 |
Oct 29 2012 |
14453 |
469.73 |
Oct 22 2012 |
14438 |
469.59 |
Oct 15 2012 |
14375 |
470.78 |
Oct 02 2012 |
15326 |
486.24 |
Sep 26 2012 |
15318 |
486.24 |
Sep 20 2012 |
15392 |
488.71 |
Sep 13 2012 |
16371 |
502.92 |
Jan 19 2012 |
17567 |
527.93 |
Dec 29 2011 |
17452 |
527.93 |
Dec 13 2011 |
17235 |
527.94 |
Dec 09 2011 |
17258 |
527.94 |
Dec 01 2011 |
16844 |
522.51 |
Nov 25 2011 |
17039 |
522.51 |
Nov 17 2011 |
17004 |
522.51 |
Nov 10 2011 |
17198 |
521.41 |
Nov 04 2011 |
16729 |
515.69 |
Oct 28 2011 |
17056 |
520.56 |
Oct 21 2011 |
16793 |
515.92 |
Oct 14 2011 |
15745 |
504.92 |
Oct 07 2011 |
14875 |
498.7 |
Sep 30 2011 |
14153 |
491.83 |
Sep 27 2011 |
13819 |
491.83 |
Sep 23 2011 |
13513 |
489.03 |
Sep 16 2011 |
13143 |
489.05 |
Sep 09 2011 |
12824 |
489.06 |
Jan 13 2011 |
12658 |
489.31 |
Dec 28 2010 |
12876 |
489.31 |
Dec 14 2010 |
12765 |
489.32 |
Dec 03 2010 |
13022 |
491.66 |
Nov 26 2010 |
12999 |
491.66 |
Nov 19 2010 |
12836 |
490.92 |
Nov 12 2010 |
12156 |
484.1 |
Nov 04 2010 |
12737 |
491.81 |
Oct 28 2010 |
11962 |
486.5 |
Oct 22 2010 |
11174 |
477.71 |
Oct 14 2010 |
10653 |
472.54 |
Oct 05 2010 |
8957 |
458.09 |
Sep 29 2010 |
9415 |
461.77 |
Sep 24 2010 |
9033 |
460.99 |
Sep 17 2010 |
8691 |
460.99 |
Sep 10 2010 |
8526 |
460.99 |
Aug 15 2010 |
7108 |
456.12 |
Jan 29 2010 |
8533 |
460.99 |
Jan 15 2010 |
8487 |
460.99 |
Jan 08 2010 |
8357 |
460.99 |
Dec 18 2009 |
8008 |
460.99 |
Dec 09 2009 |
7893 |
460.99 |
Dec 04 2009 |
8177 |
469.08 |
Nov 27 2009 |
8154 |
469.08 |
Nov 20 2009 |
7832 |
469.08 |
Nov 13 2009 |
7458 |
470.47 |
Nov 06 2009 |
7698 |
477.17 |
Oct 30 2009 |
9217 |
481.66 |
Oct 23 2009 |
8604 |
478.15 |
Oct 16 2009 |
9114 |
489.39 |
Oct 09 2009 |
9264 |
494.96 |
Oct 02 2009 |
8844 |
494.96 |
Sep 25 2009 |
8976 |
505.98 |
Nov 28 2008 |
5777 |
463.15 |
Nov 21 2008 |
5769 |
463.15 |
Nov 14 2008 |
6337 |
483.2 |
Nov 07 2008 |
5303 |
460.55 |
Oct 31 2008 |
5076 |
465.28 |
Oct 24 2008 |
4934 |
463.65 |
Oct 17 2008 |
4699 |
470.1 |
Oct 10 2008 |
4526 |
468.71 |
Oct 03 2008 |
4346 |
474.47 |
Sep 26 2008 |
4072 |
474.47 |
Sep 19 2008 |
4050 |
474.47 |
Feb 01 2008 |
3894 |
474.47 |
Dec 12 2007 |
3813 |
474.47 |
Dec 07 2007 |
3778 |
474.47 |
Nov 30 2007 |
3920 |
484.16 |
Nov 23 2007 |
3902 |
484.16 |
Nov 16 2007 |
4054 |
484.45 |
Nov 09 2007 |
4237 |
494.14 |
Nov 02 2007 |
4253 |
501.51 |
Oct 26 2007 |
4175 |
501.51 |
Oct 19 2007 |
4157 |
506.86 |
Oct 12 2007 |
4142 |
508.71 |
Oct 05 2007 |
3855 |
510.25 |
Sep 28 2007 |
3870 |
514.26 |
Sep 21 2007 |
3609 |
514.26 |
Sep 14 2007 |
3487 |
514.26 |
Aug 24 2007 |
3402 |
514.26 |
Dec 14 2006 |
3171 |
514.26 |
Dec 08 2006 |
3151 |
514.26 |
Dec 01 2006 |
3044 |
512.68 |
Nov 24 2006 |
2974 |
512.68 |
Nov 17 2006 |
2718 |
514.22 |
Nov 10 2006 |
2611 |
513.96 |
Nov 03 2006 |
2322 |
503.15 |
Oct 27 2006 |
2250 |
513.96 |
Oct 20 2006 |
2019 |
514.37 |
Oct 13 2006 |
1786 |
534.44 |
Oct 06 2006 |
1463 |
538.3 |