| Oct 04 2019 |
22952 |
544.67 |
| Sep 27 2019 |
22886 |
544.67 |
| Sep 20 2019 |
22580 |
544.67 |
| Sep 13 2019 |
22526 |
544.67 |
| Sep 06 2019 |
20396 |
524.68 |
| Aug 30 2019 |
20480 |
524.68 |
| Aug 23 2019 |
20507 |
524.68 |
| Aug 16 2019 |
20327 |
524.68 |
| Aug 09 2019 |
20327 |
524.68 |
| Aug 02 2019 |
20339 |
524.68 |
| Jul 26 2019 |
20350 |
524.68 |
| Jul 19 2019 |
20366 |
524.68 |
| Jul 12 2019 |
20409 |
524.68 |
| Jul 05 2019 |
20420 |
524.68 |
| Jun 28 2019 |
20468 |
524.68 |
| Jun 21 2019 |
20496 |
524.68 |
| Jun 14 2019 |
20494 |
524.68 |
| Jun 07 2019 |
20476 |
524.68 |
| May 31 2019 |
20510 |
524.68 |
| May 24 2019 |
20517 |
524.68 |
| May 17 2019 |
20554 |
524.68 |
| May 10 2019 |
20546 |
524.68 |
| May 03 2019 |
20560 |
524.68 |
| Apr 26 2019 |
20556 |
524.68 |
| Apr 19 2019 |
20556 |
524.68 |
| Apr 12 2019 |
20564 |
524.68 |
| Apr 05 2019 |
20564 |
524.68 |
| Mar 29 2019 |
20565 |
524.68 |
| Mar 22 2019 |
20552 |
524.68 |
| Mar 15 2019 |
20557 |
524.68 |
| Mar 08 2019 |
20476 |
524.68 |
| Mar 01 2019 |
20479 |
524.68 |
| Feb 22 2019 |
20471 |
524.68 |
| Feb 15 2019 |
20477 |
524.68 |
| Feb 08 2019 |
20449 |
524.68 |
| Feb 01 2019 |
20477 |
524.68 |
| Jan 25 2019 |
20488 |
524.68 |
| Jan 18 2019 |
19997 |
524.68 |
| Jan 11 2019 |
20665 |
524.68 |
| Jan 04 2019 |
20792 |
524.68 |
| Dec 28 2018 |
20743 |
524.68 |
| Dec 21 2018 |
20607 |
524.68 |
| Dec 14 2018 |
20747 |
524.68 |
| Dec 07 2018 |
20946 |
524.68 |
| Nov 30 2018 |
21239 |
524.68 |
| Nov 23 2018 |
21460 |
524.68 |
| Nov 16 2018 |
21898 |
524.68 |
| Nov 09 2018 |
22041 |
524.68 |
| Nov 02 2018 |
22185 |
524.68 |
| Oct 26 2018 |
21982 |
524.68 |
| Oct 19 2018 |
22106 |
524.68 |
| Oct 12 2018 |
21983 |
524.68 |
| Oct 05 2018 |
20770 |
514.69 |
| Sep 28 2018 |
21649 |
523.26 |
| Sep 21 2018 |
21649 |
523.26 |
| Sep 14 2018 |
21383 |
523.26 |
| Nov 03 2014 |
3039 |
316.7 |
| Oct 27 2014 |
3058 |
316.7 |
| Oct 20 2014 |
4900 |
354.6 |
| Oct 13 2014 |
4577 |
350.58 |
| Oct 06 2014 |
4620 |
350.58 |
| Sep 29 2014 |
4595 |
349.35 |
| Sep 22 2014 |
4626 |
349.35 |
| Sep 15 2014 |
4608 |
349.35 |
| Sep 08 2014 |
3916 |
335.45 |
| Sep 01 2014 |
3937 |
335.45 |
| Aug 25 2014 |
3940 |
335.45 |
| Aug 18 2014 |
3943 |
335.45 |
| Aug 11 2014 |
3943 |
335.45 |
| Aug 04 2014 |
3943 |
335.45 |
| Jul 28 2014 |
3943 |
335.45 |
| Jul 21 2014 |
3949 |
335.45 |
| Jul 14 2014 |
3949 |
335.45 |
| Jul 07 2014 |
3949 |
335.45 |
| Jun 30 2014 |
3949 |
335.45 |
| Jun 23 2014 |
3948 |
335.45 |
| Jun 16 2014 |
3948 |
335.45 |
| Jun 09 2014 |
3948 |
335.45 |
| Jun 02 2014 |
3948 |
335.45 |
| May 26 2014 |
3948 |
335.45 |
| May 19 2014 |
3948 |
335.45 |
| May 12 2014 |
3948 |
335.45 |
| May 05 2014 |
3948 |
335.45 |
| Apr 28 2014 |
3949 |
335.45 |
| Apr 21 2014 |
3949 |
335.45 |
| Apr 14 2014 |
3958 |
335.45 |
| Apr 07 2014 |
3958 |
335.45 |
| Mar 31 2014 |
3959 |
335.45 |
| Mar 24 2014 |
3959 |
335.45 |
| Mar 17 2014 |
3959 |
335.45 |
| Mar 10 2014 |
3959 |
335.45 |
| Mar 03 2014 |
3959 |
335.45 |
| Feb 24 2014 |
3956 |
335.45 |
| Feb 17 2014 |
3959 |
335.45 |
| Feb 10 2014 |
3957 |
335.45 |
| Feb 03 2014 |
3949 |
335.45 |
| Jan 27 2014 |
3993 |
335.45 |
| Jan 20 2014 |
3971 |
335.45 |
| Jan 13 2014 |
3871 |
335.45 |
| Jan 06 2014 |
3844 |
335.45 |
| Dec 30 2013 |
3897 |
335.45 |
| Dec 23 2013 |
3740 |
335.45 |
| Dec 16 2013 |
3693 |
335.45 |
| Dec 09 2013 |
3697 |
335.45 |
| Dec 02 2013 |
3744 |
335.45 |
| Nov 25 2013 |
3796 |
335.45 |
| Nov 18 2013 |
3851 |
335.45 |
| Nov 11 2013 |
3820 |
335.45 |
| Nov 04 2013 |
4233 |
342.43 |
| Oct 28 2013 |
4236 |
342.43 |
| Oct 21 2013 |
4350 |
347.28 |
| Oct 14 2013 |
4328 |
347.28 |
| Oct 07 2013 |
3924 |
339.11 |
| Sep 30 2013 |
3909 |
339.11 |
| Sep 23 2013 |
3885 |
339.11 |
| Sep 16 2013 |
4279 |
345.62 |
| Sep 09 2013 |
4894 |
356.27 |
| Sep 02 2013 |
4932 |
356.27 |
| Aug 26 2013 |
4910 |
356.27 |
| Aug 19 2013 |
4920 |
356.27 |
| Aug 12 2013 |
4921 |
356.27 |
| Aug 05 2013 |
4922 |
356.27 |
| Jul 29 2013 |
4922 |
356.27 |
| Jul 22 2013 |
4936 |
356.27 |
| Jul 15 2013 |
4936 |
356.27 |
| Jul 08 2013 |
4935 |
356.27 |
| Jul 01 2013 |
4935 |
356.27 |
| Jun 24 2013 |
4935 |
356.27 |
| Jun 17 2013 |
4935 |
356.27 |
| Jun 10 2013 |
4935 |
356.27 |
| Jun 03 2013 |
4935 |
356.27 |
| May 27 2013 |
4935 |
356.27 |
| May 20 2013 |
4935 |
356.27 |
| May 13 2013 |
4935 |
356.27 |
| May 06 2013 |
4935 |
356.27 |
| Apr 29 2013 |
4935 |
356.27 |
| Apr 22 2013 |
4928 |
356.27 |
| Apr 15 2013 |
4935 |
356.27 |
| Apr 08 2013 |
4935 |
356.27 |
| Apr 01 2013 |
4935 |
356.27 |
| Mar 25 2013 |
4936 |
356.27 |
| Mar 18 2013 |
4936 |
356.27 |
| Mar 11 2013 |
4936 |
356.27 |
| Mar 04 2013 |
4936 |
356.27 |
| Feb 25 2013 |
4936 |
356.27 |
| Feb 18 2013 |
4943 |
356.27 |
| Feb 11 2013 |
4951 |
356.27 |
| Feb 04 2013 |
4929 |
356.27 |
| Jan 28 2013 |
4961 |
356.27 |
| Jan 21 2013 |
4968 |
356.27 |
| Jan 14 2013 |
5020 |
356.27 |
| Jan 07 2013 |
4984 |
356.27 |
| Dec 31 2012 |
5004 |
356.27 |
| Dec 24 2012 |
4997 |
356.27 |
| Dec 17 2012 |
5012 |
356.27 |
| Dec 10 2012 |
4994 |
356.27 |
| Dec 03 2012 |
5048 |
356.27 |
| Nov 26 2012 |
4962 |
356.27 |
| Nov 19 2012 |
5032 |
356.27 |
| Nov 12 2012 |
5852 |
370.07 |
| Nov 05 2012 |
7043 |
387.35 |
| Oct 29 2012 |
7132 |
387.35 |
| Oct 22 2012 |
7161 |
387.35 |
| Oct 15 2012 |
8640 |
408.3 |
| Oct 02 2012 |
7395 |
392.77 |
| Sep 26 2012 |
7431 |
392.77 |
| Sep 20 2012 |
7410 |
392.77 |
| Sep 13 2012 |
7372 |
392.77 |
