| Sep 08 2014 |
22169 |
549.04 |
| Sep 01 2014 |
22276 |
549.04 |
| Aug 25 2014 |
22318 |
549.04 |
| Aug 18 2014 |
22327 |
549.04 |
| Aug 11 2014 |
22327 |
549.04 |
| Aug 04 2014 |
22327 |
549.04 |
| Jul 28 2014 |
22327 |
549.04 |
| Jul 21 2014 |
22345 |
549.04 |
| Jul 14 2014 |
22346 |
549.04 |
| Jul 07 2014 |
22346 |
549.04 |
| Jun 30 2014 |
22346 |
549.04 |
| Jun 23 2014 |
22346 |
549.04 |
| Jun 16 2014 |
22346 |
549.04 |
| Jun 09 2014 |
22346 |
549.04 |
| Jun 02 2014 |
22346 |
549.04 |
| May 26 2014 |
22346 |
549.04 |
| May 19 2014 |
22346 |
549.04 |
| May 12 2014 |
22348 |
549.04 |
| May 05 2014 |
22348 |
549.04 |
| Apr 28 2014 |
22349 |
549.04 |
| Apr 21 2014 |
22349 |
549.04 |
| Apr 14 2014 |
22360 |
549.04 |
| Apr 07 2014 |
22360 |
549.04 |
| Mar 31 2014 |
22361 |
549.04 |
| Mar 24 2014 |
22361 |
549.04 |
| Mar 17 2014 |
22361 |
549.04 |
| Mar 10 2014 |
22360 |
549.04 |
| Mar 03 2014 |
22360 |
549.04 |
| Feb 24 2014 |
22351 |
549.04 |
| Feb 17 2014 |
22366 |
549.04 |
| Feb 10 2014 |
22365 |
549.04 |
| Feb 03 2014 |
22358 |
549.04 |
| Jan 27 2014 |
22421 |
549.04 |
| Jan 20 2014 |
22363 |
549.04 |
| Jan 13 2014 |
22189 |
549.04 |
| Jan 06 2014 |
22120 |
549.04 |
| Dec 30 2013 |
22279 |
549.04 |
| Dec 23 2013 |
22063 |
549.04 |
| Dec 16 2013 |
21856 |
549.04 |
| Dec 09 2013 |
21868 |
549.04 |
| Dec 02 2013 |
22111 |
549.04 |
| Nov 25 2013 |
22500 |
549.04 |
| Nov 18 2013 |
22598 |
549.04 |
| Nov 11 2013 |
22605 |
549.04 |
| Nov 04 2013 |
22528 |
549.04 |
| Oct 28 2013 |
22306 |
549.04 |
| Oct 21 2013 |
21811 |
549.04 |
| Oct 14 2013 |
21828 |
549.04 |
| Oct 07 2013 |
21585 |
549.04 |
| Sep 30 2013 |
21465 |
549.04 |
| Sep 23 2013 |
21428 |
549.04 |
| Sep 16 2013 |
21174 |
549.04 |
| Dec 01 2011 |
18345 |
542.24 |
| Nov 25 2011 |
18580 |
542.24 |
| Nov 17 2011 |
19314 |
553.11 |
| Nov 10 2011 |
20718 |
568.43 |
| Nov 04 2011 |
22288 |
590.32 |
| Oct 28 2011 |
22172 |
590.4 |
| Oct 21 2011 |
22315 |
590.48 |
| Oct 14 2011 |
22139 |
590.55 |
| Oct 07 2011 |
21723 |
590.62 |
| Sep 30 2011 |
21534 |
590.68 |
| Sep 27 2011 |
20988 |
590.71 |
| Sep 23 2011 |
20912 |
590.74 |
| Sep 16 2011 |
20201 |
590.8 |
| Sep 09 2011 |
19610 |
590.85 |
| Jan 13 2011 |
19381 |
591.76 |
| Dec 28 2010 |
19579 |
591.79 |
| Dec 14 2010 |
19372 |
591.82 |
| Dec 03 2010 |
18798 |
579.54 |
| Nov 26 2010 |
18795 |
579.46 |
| Nov 19 2010 |
20653 |
610.74 |
| Nov 12 2010 |
19514 |
597.46 |
| Nov 04 2010 |
20727 |
613.86 |
| Oct 28 2010 |
20144 |
612.82 |
| Oct 22 2010 |
19361 |
601.53 |
| Oct 14 2010 |
19099 |
601.6 |
| Oct 05 2010 |
18378 |
615.14 |
| Sep 29 2010 |
18444 |
606.01 |
| Sep 24 2010 |
17664 |
606.01 |
| Sep 17 2010 |
16883 |
606.01 |
| Sep 10 2010 |
16517 |
606.01 |
| Aug 15 2010 |
13450 |
603.36 |
| Jan 29 2010 |
16474 |
606.01 |
| Jan 15 2010 |
16416 |
606.01 |
| Jan 08 2010 |
16268 |
606.01 |
| Dec 18 2009 |
15781 |
606.01 |
| Dec 09 2009 |
15502 |
604.32 |
| Dec 04 2009 |
15361 |
610.9 |
| Nov 27 2009 |
15168 |
610.9 |
| Nov 20 2009 |
14639 |
610.9 |
| Nov 13 2009 |
13346 |
597.22 |
| Nov 06 2009 |
12481 |
580.87 |
| Oct 30 2009 |
14200 |
570.69 |
| Oct 23 2009 |
13880 |
574.41 |
| Oct 16 2009 |
13615 |
573.74 |
| Oct 09 2009 |
13084 |
565.88 |
| Oct 02 2009 |
12846 |
573.52 |
| Sep 25 2009 |
12165 |
573.52 |
| Sep 18 2009 |
11910 |
573.52 |
| Sep 11 2009 |
11798 |
573.52 |
| Jan 30 2009 |
11721 |
576.15 |
| Jan 09 2009 |
10664 |
576.15 |
| Dec 18 2008 |
10427 |
576.15 |
| Dec 12 2008 |
10230 |
571.65 |
| Dec 05 2008 |
10058 |
565.85 |
| Nov 28 2008 |
9765 |
565.85 |
| Nov 21 2008 |
9708 |
565.85 |
| Nov 14 2008 |
9353 |
563.97 |
| Nov 07 2008 |
9474 |
570.66 |
| Oct 31 2008 |
8855 |
570.66 |
| Oct 24 2008 |
8433 |
565.15 |
| Oct 17 2008 |
7731 |
568.44 |
| Oct 10 2008 |
7771 |
580.91 |
| Oct 03 2008 |
6967 |
576.08 |
| Sep 26 2008 |
6501 |
576.08 |
| Sep 19 2008 |
6336 |
572.6 |
| Feb 01 2008 |
6024 |
572.6 |
| Dec 12 2007 |
5875 |
572.6 |
| Dec 07 2007 |
5832 |
572.6 |
| Nov 30 2007 |
5809 |
577.47 |
| Nov 23 2007 |
5771 |
577.47 |
| Nov 16 2007 |
5928 |
576.62 |
| Nov 09 2007 |
5810 |
575.35 |
| Nov 02 2007 |
5738 |
580.73 |
| Oct 26 2007 |
6011 |
606.19 |
| Oct 19 2007 |
6196 |
635.01 |
| Oct 12 2007 |
6145 |
646.04 |
| Oct 05 2007 |
5800 |
667.74 |
| Sep 28 2007 |
5753 |
681.45 |
| Sep 21 2007 |
5296 |
681.45 |
| Sep 14 2007 |
5107 |
681.45 |
| Aug 24 2007 |
4973 |
681.45 |
| Dec 14 2006 |
4700 |
681.45 |
| Dec 08 2006 |
4652 |
681.45 |
| Dec 01 2006 |
4465 |
668.86 |
| Nov 24 2006 |
4351 |
668.86 |
| Nov 17 2006 |
3989 |
668.86 |
| Nov 10 2006 |
3826 |
668.86 |
| Nov 03 2006 |
3516 |
668.86 |
| Oct 27 2006 |
3229 |
668.86 |
| Oct 20 2006 |
2753 |
648.37 |
| Oct 13 2006 |
2285 |
644.69 |
| Oct 06 2006 |
1841 |
634.41 |
| Sep 29 2006 |
998 |
575.71 |
