| Sep 22 2014 |
23998 |
564.3 |
| Sep 15 2014 |
23740 |
564.3 |
| Sep 08 2014 |
23518 |
564.3 |
| Sep 01 2014 |
23615 |
564.3 |
| Aug 25 2014 |
23657 |
564.3 |
| Aug 18 2014 |
23666 |
564.3 |
| Aug 11 2014 |
23666 |
564.3 |
| Aug 04 2014 |
23666 |
564.3 |
| Jul 28 2014 |
23666 |
564.3 |
| Jul 21 2014 |
23684 |
564.3 |
| Jul 14 2014 |
23685 |
564.3 |
| Jul 07 2014 |
23685 |
564.3 |
| Jun 30 2014 |
23685 |
564.3 |
| Jun 23 2014 |
23685 |
564.3 |
| Jun 16 2014 |
23685 |
564.3 |
| Jun 09 2014 |
23685 |
564.3 |
| Jun 02 2014 |
23685 |
564.3 |
| May 26 2014 |
23685 |
564.3 |
| May 19 2014 |
23685 |
564.3 |
| May 12 2014 |
23687 |
564.3 |
| May 05 2014 |
23687 |
564.3 |
| Apr 28 2014 |
23688 |
564.3 |
| Apr 21 2014 |
23688 |
564.3 |
| Apr 14 2014 |
23702 |
564.3 |
| Apr 07 2014 |
23702 |
564.3 |
| Mar 31 2014 |
23703 |
564.3 |
| Mar 24 2014 |
23703 |
564.3 |
| Mar 17 2014 |
23703 |
564.3 |
| Mar 10 2014 |
23702 |
564.3 |
| Mar 03 2014 |
23702 |
564.3 |
| Feb 24 2014 |
23693 |
564.3 |
| Feb 17 2014 |
23710 |
564.3 |
| Feb 10 2014 |
23709 |
564.3 |
| Feb 03 2014 |
23703 |
564.3 |
| Jan 27 2014 |
23764 |
564.3 |
| Jan 20 2014 |
23711 |
564.3 |
| Jan 13 2014 |
23529 |
564.3 |
| Jan 06 2014 |
23473 |
564.3 |
| Dec 30 2013 |
23635 |
564.3 |
| Dec 23 2013 |
23415 |
564.3 |
| Dec 16 2013 |
23172 |
564.3 |
| Dec 09 2013 |
23213 |
564.3 |
| Dec 02 2013 |
23495 |
564.3 |
| Nov 25 2013 |
23910 |
564.3 |
| Nov 18 2013 |
24007 |
564.3 |
| Nov 11 2013 |
24000 |
564.3 |
| Nov 04 2013 |
23914 |
564.3 |
| Sep 09 2013 |
11364 |
441.54 |
| Sep 02 2013 |
11439 |
441.54 |
| Aug 26 2013 |
11409 |
441.54 |
| Aug 19 2013 |
11430 |
441.54 |
| Aug 12 2013 |
11430 |
441.54 |
| Aug 05 2013 |
11432 |
441.54 |
| Jul 29 2013 |
11433 |
441.54 |
| Jul 22 2013 |
11470 |
441.54 |
| Jul 15 2013 |
11470 |
441.54 |
| Jul 08 2013 |
11470 |
441.54 |
| Jul 01 2013 |
11470 |
441.54 |
| Jun 24 2013 |
11471 |
441.54 |
| Jun 17 2013 |
11471 |
441.54 |
| Jun 10 2013 |
11471 |
441.54 |
| Jun 03 2013 |
11471 |
441.54 |
| May 27 2013 |
11471 |
441.54 |
| May 20 2013 |
11471 |
441.54 |
| May 13 2013 |
11471 |
441.54 |
| May 06 2013 |
11471 |
441.54 |
| Apr 29 2013 |
11471 |
441.54 |
| Apr 22 2013 |
11441 |
441.54 |
| Apr 15 2013 |
11449 |
441.54 |
| Apr 08 2013 |
11449 |
441.54 |
| Apr 01 2013 |
11449 |
441.54 |
| Mar 25 2013 |
11442 |
441.54 |
| Mar 18 2013 |
11442 |
441.54 |
| Mar 11 2013 |
11442 |
441.54 |
| Mar 04 2013 |
11442 |
441.54 |
| Feb 25 2013 |
11442 |
441.54 |
| Feb 18 2013 |
11450 |
441.54 |
| Feb 11 2013 |
11459 |
441.54 |
| Feb 04 2013 |
11429 |
441.54 |
| Jan 28 2013 |
11478 |
441.54 |
| Jan 21 2013 |
11497 |
441.54 |
| Jan 14 2013 |
11569 |
441.54 |
| Jan 07 2013 |
11525 |
441.54 |
| Dec 31 2012 |
11520 |
441.54 |
| Dec 24 2012 |
11524 |
441.54 |
| Dec 17 2012 |
11529 |
441.54 |
| Dec 10 2012 |
11386 |
441.54 |
| Dec 03 2012 |
11548 |
441.54 |
| Nov 26 2012 |
11453 |
441.54 |
| Nov 19 2012 |
11538 |
441.54 |
| Nov 12 2012 |
11598 |
441.54 |
| Nov 05 2012 |
11605 |
441.54 |
| Oct 29 2012 |
11721 |
441.54 |
| Oct 22 2012 |
11753 |
441.54 |
| Oct 15 2012 |
11647 |
441.54 |
| Oct 02 2012 |
11392 |
441.54 |
| Sep 26 2012 |
11374 |
441.54 |
| Sep 20 2012 |
11276 |
441.54 |
| Sep 13 2012 |
11140 |
441.54 |
