| Nov 04 2011 |
25668 |
645.21 |
| Oct 28 2011 |
25522 |
645.21 |
| Oct 21 2011 |
26305 |
658.44 |
| Oct 14 2011 |
26120 |
658.46 |
| Oct 07 2011 |
25071 |
646.98 |
| Sep 30 2011 |
24804 |
646.96 |
| Sep 27 2011 |
24178 |
646.95 |
| Sep 23 2011 |
24120 |
646.94 |
| Sep 16 2011 |
23287 |
646.4 |
| Sep 09 2011 |
22599 |
646.38 |
| Jan 13 2011 |
22250 |
646.15 |
| Dec 28 2010 |
22439 |
646.14 |
| Dec 14 2010 |
22200 |
646.14 |
| Dec 03 2010 |
21839 |
632.62 |
| Nov 26 2010 |
21888 |
632.53 |
| Nov 19 2010 |
22263 |
641.75 |
| Nov 12 2010 |
21831 |
640.56 |
| Nov 04 2010 |
21868 |
634.93 |
| Oct 28 2010 |
21459 |
638.36 |
| Oct 22 2010 |
21043 |
633.31 |
| Oct 14 2010 |
20583 |
629.35 |
| Oct 05 2010 |
18396 |
615.51 |
| Sep 29 2010 |
18947 |
615.51 |
| Sep 24 2010 |
18158 |
615.51 |
| Sep 17 2010 |
17717 |
623.52 |
| Sep 10 2010 |
17335 |
623.52 |
| Aug 15 2010 |
14230 |
626.16 |
| Jan 29 2010 |
17292 |
623.52 |
| Jan 15 2010 |
17234 |
623.52 |
| Jan 08 2010 |
17084 |
623.52 |
| Dec 18 2009 |
16571 |
623.52 |
| Dec 09 2009 |
16359 |
623.52 |
| Dec 04 2009 |
16652 |
642.93 |
| Nov 27 2009 |
16428 |
642.93 |
| Nov 20 2009 |
15970 |
647.49 |
| Nov 13 2009 |
15139 |
647.49 |
| Nov 06 2009 |
15300 |
667.2 |
| Oct 30 2009 |
18077 |
657.78 |
| Oct 23 2009 |
16781 |
634.74 |
| Oct 16 2009 |
16839 |
645.63 |
| Oct 09 2009 |
16536 |
641.46 |
| Oct 02 2009 |
16181 |
658.95 |
| Sep 25 2009 |
14993 |
648.19 |
| Sep 18 2009 |
14420 |
638.27 |
| Sep 11 2009 |
14273 |
638.27 |
| Jan 30 2009 |
13978 |
635.51 |
| Jan 09 2009 |
12633 |
635.51 |
| Dec 18 2008 |
12379 |
635.51 |
| Dec 12 2008 |
12296 |
635.51 |
| Dec 05 2008 |
12305 |
634.76 |
| Nov 28 2008 |
11886 |
634.76 |
| Nov 21 2008 |
11963 |
641.81 |
| Nov 14 2008 |
12081 |
666.33 |
| Nov 07 2008 |
12052 |
674.78 |
| Oct 31 2008 |
11443 |
690.58 |
| Oct 24 2008 |
11120 |
706.82 |
| Oct 17 2008 |
10086 |
718.5 |
| Oct 10 2008 |
9756 |
732.34 |
| Oct 03 2008 |
8954 |
745.38 |
| Sep 26 2008 |
8345 |
745.38 |
| Sep 19 2008 |
8180 |
744.06 |
| Feb 01 2008 |
7776 |
744.06 |
| Dec 12 2007 |
7589 |
744.06 |
| Dec 07 2007 |
7527 |
744.06 |
| Nov 30 2007 |
7414 |
748.77 |
| Nov 23 2007 |
7356 |
755.44 |
| Nov 16 2007 |
7524 |
755.44 |
| Nov 09 2007 |
7368 |
761.41 |
| Nov 02 2007 |
7132 |
763.79 |
| Oct 26 2007 |
6992 |
773.27 |
| Oct 19 2007 |
6796 |
765.43 |
| Oct 12 2007 |
6546 |
739.58 |
| Oct 05 2007 |
5998 |
734.9 |
| Sep 28 2007 |
5884 |
734.9 |
| Sep 21 2007 |
5351 |
700.38 |
| Sep 14 2007 |
5157 |
700.38 |
| Aug 24 2007 |
5024 |
700.38 |
| Dec 14 2006 |
4752 |
700.38 |
| Dec 08 2006 |
4703 |
700.38 |
| Dec 01 2006 |
4482 |
673.26 |
| Nov 24 2006 |
4366 |
673.26 |
| Nov 17 2006 |
4041 |
691.81 |
| Nov 10 2006 |
3430 |
598 |
| Nov 03 2006 |
3149 |
598 |
| Oct 27 2006 |
2889 |
598 |
| Oct 20 2006 |
2536 |
598 |
| Oct 13 2006 |
2120 |
598 |
| Oct 06 2006 |
1724 |
598 |
| Sep 29 2006 |
1040 |
598 |
