| Nov 18 2021 |
33 |
354.85 |
| Nov 11 2021 |
280 |
373.86 |
| Nov 04 2021 |
291 |
373.86 |
| Oct 28 2021 |
302 |
373.86 |
| Oct 21 2021 |
301 |
373.86 |
| Oct 14 2021 |
277 |
369.57 |
| Oct 07 2021 |
271 |
367.81 |
| Sep 30 2021 |
268 |
367.19 |
| Sep 23 2021 |
268 |
367.19 |
| Sep 16 2021 |
188 |
348.71 |
| Sep 09 2021 |
189 |
348.71 |
| Sep 02 2021 |
191 |
348.71 |
| Aug 26 2021 |
191 |
348.71 |
| Aug 19 2021 |
191 |
348.71 |
| Aug 12 2021 |
191 |
348.71 |
| Aug 05 2021 |
191 |
348.71 |
| Jul 29 2021 |
191 |
348.71 |
| Jun 03 2021 |
186 |
348.71 |
| Nov 20 2020 |
3678 |
354.85 |
| Nov 13 2020 |
4642 |
373.86 |
| Nov 06 2020 |
4976 |
373.86 |
| Oct 30 2020 |
5272 |
373.86 |
| Oct 23 2020 |
5641 |
373.86 |
| Oct 16 2020 |
5632 |
369.57 |
| Oct 09 2020 |
5763 |
367.81 |
| Oct 02 2020 |
5902 |
367.19 |
| Sep 25 2020 |
6022 |
367.19 |
| Sep 18 2020 |
5115 |
348.71 |
| Sep 11 2020 |
5156 |
348.71 |
| Sep 04 2020 |
5228 |
348.71 |
| Aug 28 2020 |
5260 |
348.71 |
| Aug 21 2020 |
5292 |
348.71 |
| Aug 14 2020 |
5297 |
348.71 |
| Aug 07 2020 |
5346 |
348.71 |
| Jul 31 2020 |
5363 |
348.71 |
| Jul 24 2020 |
5363 |
348.71 |
| Jul 17 2020 |
5375 |
348.71 |
| Jul 10 2020 |
5394 |
348.71 |
| Jul 03 2020 |
5416 |
348.71 |
| Jun 26 2020 |
5416 |
348.71 |
| Jun 19 2020 |
5416 |
348.71 |
| Jun 12 2020 |
5419 |
348.71 |
| Jun 05 2020 |
5425 |
348.71 |
| May 29 2020 |
5437 |
348.71 |
| May 22 2020 |
5444 |
348.71 |
| May 15 2020 |
5444 |
348.71 |
| May 08 2020 |
5446 |
348.71 |
| May 01 2020 |
5449 |
348.71 |
| Apr 24 2020 |
5468 |
348.71 |
| Apr 17 2020 |
5468 |
348.71 |
| Apr 10 2020 |
5468 |
348.71 |
| Apr 03 2020 |
5468 |
348.71 |
| Mar 27 2020 |
5468 |
348.71 |
| Mar 20 2020 |
5472 |
348.71 |
| Mar 13 2020 |
5472 |
348.71 |
| Mar 06 2020 |
5472 |
348.71 |
| Feb 28 2020 |
5480 |
348.71 |
| Feb 21 2020 |
5500 |
348.71 |
| Feb 14 2020 |
5503 |
348.71 |
| Feb 07 2020 |
5512 |
348.71 |
| Jan 31 2020 |
5527 |
348.71 |
| Jan 24 2020 |
5272 |
348.71 |
| Jan 17 2020 |
5290 |
348.71 |
| Jan 10 2020 |
5679 |
348.71 |
| Jan 03 2020 |
5651 |
348.71 |
| Dec 27 2019 |
5652 |
348.71 |
| Dec 20 2019 |
5656 |
348.71 |
| Dec 13 2019 |
5680 |
348.71 |
| Dec 06 2019 |
5491 |
348.71 |
| Nov 29 2019 |
5598 |
348.71 |
| Nov 22 2019 |
5351 |
343.85 |
| Nov 15 2019 |
5083 |
338.88 |
| Nov 08 2019 |
5101 |
338.88 |
| Nov 01 2019 |
5102 |
338.88 |
| Oct 25 2019 |
5037 |
338.88 |
| Oct 18 2019 |
4975 |
338.88 |
| Oct 11 2019 |
4946 |
337.71 |
| Oct 04 2019 |
4922 |
336.63 |
| Sep 27 2019 |
4415 |
327.08 |
| Sep 20 2019 |
4493 |
330.12 |
| Sep 13 2019 |
4444 |
328.56 |
| Sep 06 2019 |
4308 |
328.56 |
| Aug 30 2019 |
4345 |
328.56 |
| Aug 23 2019 |
4362 |
328.56 |
| Aug 16 2019 |
4339 |
328.56 |
| Aug 09 2019 |
4339 |
328.56 |
| Aug 02 2019 |
4339 |
328.56 |
| Jul 26 2019 |
4342 |
328.56 |
| Jul 19 2019 |
4345 |
328.56 |
| Jul 12 2019 |
4359 |
328.56 |
| Jul 05 2019 |
4364 |
328.56 |
| Jun 28 2019 |
4362 |
328.56 |
| Jun 21 2019 |
4364 |
328.56 |
| Jun 14 2019 |
4359 |
328.56 |
| Jun 07 2019 |
4360 |
328.56 |
| May 31 2019 |
4367 |
328.56 |
| May 24 2019 |
4368 |
328.56 |
| May 17 2019 |
4378 |
328.56 |
| May 10 2019 |
4377 |
328.56 |
| May 03 2019 |
4385 |
328.56 |
| Apr 26 2019 |
4387 |
328.56 |
| Apr 19 2019 |
4391 |
328.56 |
| Apr 12 2019 |
4393 |
328.56 |
| Apr 05 2019 |
4393 |
328.56 |
| Mar 29 2019 |
4393 |
328.56 |
| Mar 22 2019 |
4392 |
328.56 |
| Mar 15 2019 |
4400 |
328.56 |
| Mar 08 2019 |
4392 |
328.56 |
| Mar 01 2019 |
4394 |
328.56 |
| Feb 22 2019 |
4392 |
328.56 |
| Feb 15 2019 |
4406 |
328.56 |
| Feb 08 2019 |
4392 |
328.56 |
| Feb 01 2019 |
4408 |
328.56 |
| Jan 25 2019 |
4406 |
328.56 |
| Jan 18 2019 |
4164 |
328.56 |
| Jan 11 2019 |
4464 |
328.56 |
| Jan 04 2019 |
4513 |
328.56 |
| Dec 28 2018 |
4535 |
328.56 |
| Dec 21 2018 |
4499 |
328.56 |
| Dec 14 2018 |
4468 |
328.56 |
| Dec 07 2018 |
4523 |
328.56 |
| Nov 30 2018 |
4576 |
328.56 |
| Nov 23 2018 |
4570 |
328.56 |
| Nov 16 2018 |
4618 |
328.56 |
| Nov 09 2018 |
4556 |
328.56 |
| Nov 02 2018 |
4570 |
328.56 |
| Oct 26 2018 |
4423 |
328.56 |
| Oct 19 2018 |
4493 |
329.38 |
| Oct 12 2018 |
4511 |
329.38 |
| Oct 05 2018 |
4427 |
329.38 |
| Sep 28 2018 |
5046 |
340.94 |
| Sep 21 2018 |
5212 |
343.62 |
| Sep 14 2018 |
5158 |
343.62 |
| Sep 07 2018 |
5185 |
343.77 |
| Aug 31 2018 |
5141 |
343.77 |
| Aug 24 2018 |
5121 |
343.77 |
| Aug 17 2018 |
5122 |
343.77 |
| Aug 10 2018 |
5123 |
343.77 |
| Aug 03 2018 |
5131 |
343.77 |
| Jul 27 2018 |
5136 |
343.77 |
| Jul 20 2018 |
5142 |
343.77 |
| Jul 13 2018 |
5141 |
343.77 |
| Jul 06 2018 |
5137 |
343.77 |
| Jun 29 2018 |
5173 |
343.77 |
| Jun 22 2018 |
5173 |
343.77 |
| Jun 15 2018 |
5176 |
343.77 |
| Jun 08 2018 |
5188 |
343.77 |
| Jun 01 2018 |
5182 |
343.77 |
| May 25 2018 |
5195 |
343.77 |
| May 18 2018 |
5193 |
343.77 |
| May 11 2018 |
5203 |
343.77 |
| May 04 2018 |
5235 |
343.77 |
| Apr 27 2018 |
5231 |
343.77 |
| Apr 20 2018 |
5244 |
343.77 |
| Apr 13 2018 |
5240 |
343.77 |
| Apr 06 2018 |
5240 |
343.77 |
| Mar 30 2018 |
5239 |
343.77 |
| Mar 23 2018 |
5239 |
343.77 |
| Mar 16 2018 |
5237 |
343.77 |
| Mar 09 2018 |
5237 |
343.77 |
| Mar 02 2018 |
5237 |
343.77 |
| Feb 23 2018 |
5239 |
343.77 |
| Feb 16 2018 |
5250 |
343.77 |
| Feb 09 2018 |
5249 |
343.77 |
| Feb 02 2018 |
5266 |
343.77 |
| Jan 26 2018 |
5284 |
343.77 |
| Jan 19 2018 |
5275 |
343.77 |
| Jan 12 2018 |
5027 |
343.77 |
| Jan 05 2018 |
5229 |
343.77 |
| Dec 29 2017 |
5229 |
343.77 |
| Dec 22 2017 |
5221 |
343.77 |
| Dec 15 2017 |
5202 |
343.77 |
| Dec 08 2017 |
5339 |
343.77 |
| Dec 01 2017 |
5337 |
343.77 |
| Nov 24 2017 |
5367 |
343.77 |
| Nov 17 2017 |
5528 |
346.95 |
| Nov 10 2017 |
5461 |
343.99 |
| Nov 03 2017 |
5431 |
343.99 |
| Oct 27 2017 |
5341 |
343.99 |
| Oct 20 2017 |
5434 |
345.47 |
| Oct 13 2017 |
5093 |
340.88 |
| Oct 06 2017 |
5010 |
340.88 |
| Sep 29 2017 |
5007 |
340.88 |
| Sep 22 2017 |
5233 |
345.38 |
| Sep 15 2017 |
5498 |
349.4 |
| Sep 08 2017 |
5450 |
349.4 |
| Sep 01 2017 |
5486 |
349.4 |
| Aug 25 2017 |
5501 |
349.4 |
| Aug 18 2017 |
5507 |
349.4 |
| Aug 11 2017 |
5481 |
349.4 |
| Aug 04 2017 |
5493 |
349.4 |
| Jul 28 2017 |
5491 |
349.4 |
| Jul 21 2017 |
5502 |
349.4 |
| Jul 14 2017 |
5506 |
349.4 |
| Jul 07 2017 |
5506 |
349.4 |
| Jun 30 2017 |
5513 |
349.4 |
| Jun 23 2017 |
5512 |
349.4 |
| Jun 16 2017 |
5510 |
349.4 |
| Jun 09 2017 |
5499 |
349.4 |
| Jun 02 2017 |
5492 |
349.4 |
| May 26 2017 |
5405 |
349.4 |
| May 19 2017 |
5422 |
349.4 |
| May 12 2017 |
5398 |
349.4 |
| May 05 2017 |
5392 |
349.4 |
| Apr 28 2017 |
5386 |
349.4 |
| Apr 21 2017 |
5373 |
349.4 |
| Apr 14 2017 |
5381 |
349.4 |
| Apr 07 2017 |
5381 |
349.4 |
| Mar 31 2017 |
5381 |
349.4 |
| Mar 24 2017 |
5381 |
349.4 |
| Mar 17 2017 |
5373 |
349.4 |
| Mar 10 2017 |
5383 |
349.4 |
| Mar 03 2017 |
5383 |
349.4 |
| Feb 24 2017 |
5385 |
349.4 |
| Feb 17 2017 |
5393 |
349.4 |
| Feb 10 2017 |
5403 |
349.4 |
| Feb 03 2017 |
5399 |
349.4 |
| Jan 27 2017 |
5411 |
349.4 |
| Jan 20 2017 |
5432 |
349.4 |
| Jan 13 2017 |
5435 |
349.4 |
| Jan 06 2017 |
5543 |
349.4 |
| Dec 30 2016 |
5585 |
349.4 |
| Dec 23 2016 |
5600 |
349.4 |
| Dec 16 2016 |
5590 |
349.4 |
| Dec 09 2016 |
5590 |
349.4 |
| Dec 02 2016 |
6026 |
355.41 |
| Nov 25 2016 |
5996 |
355.41 |
| Nov 18 2016 |
6006 |
355.41 |
| Nov 11 2016 |
6051 |
355.41 |
| Nov 04 2016 |
6044 |
355.41 |
| Oct 28 2016 |
5997 |
355.41 |
| Oct 21 2016 |
8267 |
383.9 |
| Oct 14 2016 |
8171 |
383.9 |
| Oct 07 2016 |
7691 |
378.81 |
| Sep 30 2016 |
8134 |
384.61 |
| Sep 23 2016 |
8272 |
388.64 |
| Sep 16 2016 |
7867 |
385.66 |
| Sep 09 2016 |
8419 |
392.56 |
| Sep 02 2016 |
8393 |
392.56 |
| Aug 26 2016 |
8425 |
392.56 |
| Aug 19 2016 |
8217 |
392.56 |
| Aug 12 2016 |
8207 |
392.56 |
| Aug 05 2016 |
8221 |
392.56 |
| Jul 29 2016 |
8222 |
392.56 |
| Jul 22 2016 |
8208 |
392.56 |
| Jun 28 2016 |
8209 |
392.56 |
| Jun 21 2016 |
8235 |
392.56 |
| Jun 14 2016 |
8235 |
392.56 |
| Jun 07 2016 |
8235 |
392.56 |
| May 31 2016 |
8236 |
392.56 |
| May 24 2016 |
8236 |
392.56 |
| May 17 2016 |
8228 |
392.56 |
| May 10 2016 |
8228 |
392.56 |
| May 03 2016 |
8228 |
392.56 |
| Apr 26 2016 |
8228 |
392.56 |
| Apr 19 2016 |
8221 |
392.56 |
| Apr 12 2016 |
8241 |
392.56 |
| Apr 05 2016 |
8241 |
392.56 |
| Mar 29 2016 |
8241 |
392.56 |
| Mar 22 2016 |
8239 |
392.56 |
| Mar 15 2016 |
8237 |
392.56 |
| Mar 08 2016 |
8243 |
392.56 |
| Mar 01 2016 |
8239 |
392.56 |
| Feb 23 2016 |
8233 |
392.56 |
| Feb 16 2016 |
8196 |
392.56 |
| Feb 09 2016 |
8196 |
392.56 |
| Feb 02 2016 |
8151 |
392.56 |
| Jan 26 2016 |
8170 |
392.56 |
| Jan 19 2016 |
8179 |
392.56 |
| Jan 12 2016 |
7850 |
392.56 |
| Jan 05 2016 |
8113 |
392.56 |
| Dec 29 2015 |
8114 |
392.56 |
| Dec 22 2015 |
8023 |
392.56 |
| Dec 15 2015 |
7936 |
392.56 |
| Dec 08 2015 |
8091 |
392.56 |
| Dec 01 2015 |
8067 |
392.56 |
| Nov 24 2015 |
8016 |
392.56 |
| Nov 17 2015 |
7788 |
392.56 |
| Nov 10 2015 |
6231 |
373.26 |
| Nov 03 2015 |
6695 |
379.29 |
| Oct 27 2015 |
5983 |
369.36 |
| Oct 20 2015 |
5876 |
368.84 |
| Oct 13 2015 |
5616 |
368.43 |
| Oct 06 2015 |
5543 |
366.31 |
| Sep 29 2015 |
5595 |
366.31 |
| Sep 22 2015 |
5449 |
366.31 |
| Sep 15 2015 |
4846 |
366.31 |
| Sep 14 2015 |
5490 |
366.31 |
| Sep 07 2015 |
5494 |
366.31 |
| Aug 31 2015 |
5477 |
366.31 |
| Aug 24 2015 |
5445 |
366.31 |
| Aug 17 2015 |
5451 |
366.31 |
| Aug 10 2015 |
5461 |
366.31 |
| Aug 03 2015 |
5461 |
366.31 |
| Jul 27 2015 |
5461 |
366.31 |
| Jul 20 2015 |
5461 |
366.31 |
| Jul 13 2015 |
5461 |
366.31 |
| Jul 06 2015 |
5461 |
366.31 |
| Jun 29 2015 |
5461 |
366.31 |
| Jun 22 2015 |
5461 |
366.31 |
| Jun 15 2015 |
5461 |
366.31 |
| Jun 08 2015 |
5512 |
366.31 |
| Jun 01 2015 |
5512 |
366.31 |
| May 25 2015 |
5512 |
366.31 |
| May 18 2015 |
5512 |
366.31 |
| May 11 2015 |
5512 |
366.31 |
| May 04 2015 |
5512 |
366.31 |
| Apr 27 2015 |
5509 |
366.31 |
| Apr 20 2015 |
5503 |
366.31 |
| Apr 13 2015 |
5502 |
366.31 |
| Apr 06 2015 |
5507 |
366.31 |
| Mar 30 2015 |
5507 |
366.31 |
| Mar 23 2015 |
5515 |
366.31 |
| Mar 16 2015 |
5512 |
366.31 |
| Mar 09 2015 |
5512 |
366.31 |
| Mar 02 2015 |
5512 |
366.31 |
| Feb 23 2015 |
5460 |
366.31 |
| Feb 16 2015 |
5466 |
366.31 |
| Feb 09 2015 |
5474 |
366.31 |
| Feb 02 2015 |
5478 |
366.31 |
| Jan 26 2015 |
5483 |
366.31 |
| Jan 19 2015 |
5474 |
366.31 |
| Jan 12 2015 |
5391 |
366.31 |
| Jan 05 2015 |
5551 |
366.31 |
| Dec 29 2014 |
5538 |
366.31 |
| Dec 22 2014 |
5567 |
366.31 |
| Dec 15 2014 |
5433 |
366.31 |
| Dec 08 2014 |
5472 |
366.31 |
| Dec 01 2014 |
5502 |
366.31 |
| Nov 24 2014 |
5550 |
366.31 |
| Nov 17 2014 |
6102 |
374.36 |
| Nov 10 2014 |
6159 |
374.36 |
| Nov 03 2014 |
6180 |
375.89 |
| Oct 27 2014 |
6435 |
379.39 |
| Oct 20 2014 |
6784 |
382.99 |
| Oct 13 2014 |
7826 |
398.41 |
| Oct 06 2014 |
8322 |
404.92 |
| Sep 29 2014 |
8391 |
404.92 |
| Sep 22 2014 |
10055 |
423.75 |
| Sep 15 2014 |
10021 |
423.75 |
| Sep 08 2014 |
10011 |
423.75 |
| Sep 01 2014 |
10053 |
423.75 |
| Aug 25 2014 |
10069 |
423.75 |
| Aug 18 2014 |
10069 |
423.75 |
| Aug 11 2014 |
10069 |
423.75 |
| Aug 04 2014 |
10069 |
423.75 |
| Jul 28 2014 |
10069 |
423.75 |
| Jul 21 2014 |
10085 |
423.75 |
| Jul 14 2014 |
10085 |
423.75 |
| Jul 07 2014 |
10085 |
423.75 |
| Jun 30 2014 |
10085 |
423.75 |
| Jun 23 2014 |
10085 |
423.75 |
| Jun 16 2014 |
10085 |
423.75 |
| Jun 09 2014 |
10085 |
423.75 |
| Jun 02 2014 |
10085 |
423.75 |
| May 26 2014 |
10085 |
423.75 |
| May 19 2014 |
10085 |
423.75 |
| May 12 2014 |
10087 |
423.75 |
| May 05 2014 |
10087 |
423.75 |
| Apr 28 2014 |
10088 |
423.75 |
| Apr 21 2014 |
10088 |
423.75 |
| Apr 14 2014 |
10106 |
423.75 |
| Apr 07 2014 |
10106 |
423.75 |
| Mar 31 2014 |
10107 |
423.75 |
| Mar 24 2014 |
10107 |
423.75 |
| Mar 17 2014 |
10107 |
423.75 |
| Mar 10 2014 |
10107 |
423.75 |
| Mar 03 2014 |
10107 |
423.75 |
| Feb 24 2014 |
10103 |
423.75 |
| Feb 17 2014 |
10114 |
423.75 |
| Feb 10 2014 |
10113 |
423.75 |
| Feb 03 2014 |
10100 |
423.75 |
| Jan 27 2014 |
10162 |
423.75 |
| Jan 20 2014 |
10122 |
423.75 |
| Jan 13 2014 |
9959 |
423.75 |
| Jan 06 2014 |
9915 |
423.75 |
| Dec 30 2013 |
10023 |
423.75 |
| Dec 23 2013 |
9823 |
423.75 |
| Dec 16 2013 |
9134 |
417 |
| Dec 09 2013 |
9181 |
417 |
| Dec 02 2013 |
9331 |
417 |
| Nov 25 2013 |
9504 |
417 |
| Nov 18 2013 |
9787 |
419.41 |
| Nov 11 2013 |
9764 |
420.21 |
| Nov 04 2013 |
10150 |
425.06 |
| Oct 28 2013 |
10106 |
425.04 |
| Oct 21 2013 |
9911 |
425.04 |
| Oct 14 2013 |
9876 |
425.04 |
| Oct 07 2013 |
12146 |
450.15 |
| Sep 30 2013 |
12125 |
450.15 |
| Sep 23 2013 |
12137 |
450.15 |
| Sep 16 2013 |
12139 |
450.15 |
| Sep 09 2013 |
12151 |
450.15 |
| Sep 02 2013 |
12216 |
450.15 |
| Aug 26 2013 |
12187 |
450.15 |
| Aug 19 2013 |
12206 |
450.15 |
| Aug 12 2013 |
12206 |
450.15 |
| Aug 05 2013 |
12208 |
450.15 |
| Jul 29 2013 |
12209 |
450.15 |
| Jul 22 2013 |
12246 |
450.15 |
| Jul 15 2013 |
12246 |
450.15 |
| Jul 08 2013 |
12246 |
450.15 |
| Jul 01 2013 |
12246 |
450.15 |
| Jun 24 2013 |
12247 |
450.15 |
| Jun 17 2013 |
12247 |
450.15 |
| Jun 10 2013 |
12247 |
450.15 |
| Jun 03 2013 |
12247 |
450.15 |
| May 27 2013 |
12247 |
450.15 |
| May 20 2013 |
12247 |
450.15 |
| May 13 2013 |
12247 |
450.15 |
| May 06 2013 |
12247 |
450.15 |
| Apr 29 2013 |
12247 |
450.15 |
| Apr 22 2013 |
12217 |
450.15 |
| Apr 15 2013 |
12225 |
450.15 |
| Apr 08 2013 |
12225 |
450.15 |
| Apr 01 2013 |
12226 |
450.15 |
| Mar 25 2013 |
12220 |
450.15 |
| Mar 18 2013 |
12220 |
450.15 |
| Mar 11 2013 |
12220 |
450.15 |
| Mar 04 2013 |
12220 |
450.15 |
| Feb 25 2013 |
12220 |
450.15 |
| Feb 18 2013 |
12227 |
450.15 |
| Feb 11 2013 |
12236 |
450.15 |
| Feb 04 2013 |
12204 |
450.15 |
| Jan 28 2013 |
12250 |
450.15 |
| Jan 21 2013 |
12270 |
450.15 |
| Jan 14 2013 |
12348 |
450.15 |
| Jan 07 2013 |
12303 |
450.15 |
| Dec 31 2012 |
12315 |
450.15 |
| Dec 24 2012 |
12322 |
450.15 |
| Dec 17 2012 |
12344 |
450.15 |
| Dec 10 2012 |
12200 |
450.15 |
| Dec 03 2012 |
12480 |
451.18 |
| Nov 26 2012 |
12372 |
451.18 |
| Nov 19 2012 |
11260 |
438.69 |
| Nov 12 2012 |
10841 |
433.16 |
| Nov 05 2012 |
10830 |
433.16 |
| Oct 29 2012 |
10993 |
433.88 |
| Oct 22 2012 |
11052 |
434.26 |
| Oct 15 2012 |
10967 |
434.26 |
| Oct 02 2012 |
10670 |
433.53 |
| Sep 26 2012 |
10668 |
433.53 |
| Sep 20 2012 |
11864 |
448.27 |
| Sep 13 2012 |
11727 |
448.27 |
