| Sep 22 2017 |
21127 |
514.63 |
| Sep 15 2017 |
21095 |
514.63 |
| Sep 08 2017 |
20880 |
514.63 |
| Sep 01 2017 |
20909 |
514.63 |
| Aug 25 2017 |
20911 |
514.63 |
| Aug 18 2017 |
20940 |
514.63 |
| Aug 11 2017 |
20834 |
514.63 |
| Aug 04 2017 |
20861 |
514.63 |
| Jul 28 2017 |
20858 |
514.63 |
| Jul 21 2017 |
20880 |
514.63 |
| Jul 14 2017 |
20884 |
514.63 |
| Jul 07 2017 |
20880 |
514.63 |
| Jun 30 2017 |
20888 |
514.63 |
| Jun 23 2017 |
20888 |
514.63 |
| Jun 16 2017 |
20883 |
514.63 |
| Jun 09 2017 |
20852 |
514.63 |
| Jun 02 2017 |
20857 |
514.63 |
| May 26 2017 |
20681 |
514.63 |
| May 19 2017 |
20710 |
514.63 |
| May 12 2017 |
20648 |
514.63 |
| May 05 2017 |
20579 |
514.63 |
| Apr 28 2017 |
20550 |
514.63 |
| Apr 21 2017 |
20518 |
514.63 |
| Apr 14 2017 |
20555 |
514.63 |
| Apr 07 2017 |
20556 |
514.63 |
| Mar 31 2017 |
20555 |
514.63 |
| Mar 24 2017 |
20557 |
514.63 |
| Mar 17 2017 |
20549 |
514.63 |
| Mar 10 2017 |
20570 |
514.63 |
| Mar 03 2017 |
20570 |
514.63 |
| Feb 24 2017 |
20574 |
514.63 |
| Feb 17 2017 |
20591 |
514.63 |
| Feb 10 2017 |
20612 |
514.63 |
| Feb 03 2017 |
20606 |
514.63 |
| Jan 27 2017 |
20592 |
514.63 |
| Jan 20 2017 |
20610 |
514.63 |
| Jan 13 2017 |
20638 |
514.63 |
| Jan 06 2017 |
20909 |
514.63 |
| Dec 30 2016 |
20988 |
514.63 |
| Dec 23 2016 |
20988 |
514.63 |
| Dec 16 2016 |
21051 |
514.63 |
| Dec 09 2016 |
21166 |
514.63 |
| Dec 02 2016 |
21602 |
514.63 |
| Nov 25 2016 |
21482 |
514.63 |
| Nov 18 2016 |
21772 |
514.63 |
| Nov 11 2016 |
22096 |
514.63 |
| Nov 04 2016 |
22190 |
514.63 |
| Oct 28 2016 |
22195 |
514.63 |
| Oct 21 2016 |
22309 |
514.63 |
| Oct 14 2016 |
22302 |
514.63 |
| Oct 07 2016 |
22145 |
514.63 |
| Sep 30 2016 |
22067 |
514.63 |
| Dec 15 2015 |
14643 |
460.43 |
| Dec 08 2015 |
14857 |
460.43 |
| Dec 01 2015 |
14844 |
460.43 |
| Nov 24 2015 |
17118 |
482.99 |
| Nov 17 2015 |
16808 |
482.99 |
| Nov 10 2015 |
15344 |
469.26 |
| Nov 03 2015 |
15395 |
469.26 |
| Oct 27 2015 |
16270 |
477.94 |
| Oct 20 2015 |
16223 |
477.94 |
| Oct 13 2015 |
15614 |
477.94 |
| Oct 06 2015 |
15610 |
477.94 |
| Sep 29 2015 |
15706 |
477.94 |
| Sep 22 2015 |
31717 |
470.17 |
| Sep 15 2015 |
32477 |
470.17 |
| Sep 14 2015 |
14408 |
470.17 |
| Sep 07 2015 |
14389 |
470.17 |
| Aug 31 2015 |
14399 |
470.17 |
| Aug 24 2015 |
14322 |
470.17 |
| Aug 17 2015 |
14342 |
470.17 |
| Aug 10 2015 |
14356 |
470.17 |
| Aug 03 2015 |
14356 |
470.17 |
| Jul 27 2015 |
14356 |
470.17 |
| Jul 20 2015 |
14355 |
470.17 |
| Jul 13 2015 |
14355 |
470.17 |
| Jul 06 2015 |
14355 |
470.17 |
| Jun 29 2015 |
14355 |
470.17 |
| Jun 22 2015 |
14355 |
470.17 |
| Jun 15 2015 |
14355 |
470.17 |
| Jun 08 2015 |
14457 |
470.17 |
| Jun 01 2015 |
14457 |
470.17 |
| May 25 2015 |
14457 |
470.17 |
| May 18 2015 |
14457 |
470.17 |
| May 11 2015 |
14457 |
470.17 |
| May 04 2015 |
14457 |
470.17 |
| Apr 27 2015 |
14442 |
470.17 |
| Apr 20 2015 |
14429 |
470.17 |
| Apr 13 2015 |
14429 |
470.17 |
| Apr 06 2015 |
14453 |
470.17 |
| Mar 30 2015 |
14453 |
470.17 |
| Mar 23 2015 |
14470 |
470.17 |
| Mar 16 2015 |
14462 |
470.17 |
| Mar 09 2015 |
14461 |
470.17 |
| Mar 02 2015 |
14448 |
470.17 |
| Feb 23 2015 |
14346 |
470.17 |
| Feb 16 2015 |
14329 |
470.17 |
| Feb 09 2015 |
14340 |
470.17 |
| Feb 02 2015 |
14346 |
470.17 |
| Jan 26 2015 |
14333 |
470.17 |
| Jan 19 2015 |
14314 |
470.17 |
| Jan 12 2015 |
14199 |
470.17 |
| Jan 05 2015 |
14491 |
470.17 |
| Dec 29 2014 |
14483 |
470.17 |
| Dec 22 2014 |
14780 |
472.6 |
| Dec 15 2014 |
14523 |
472.6 |
| Dec 08 2014 |
14653 |
472.6 |
| Dec 01 2014 |
14726 |
472.6 |
| Nov 24 2014 |
13597 |
461.61 |
| Nov 17 2014 |
14708 |
471.52 |
| Nov 10 2014 |
14793 |
471.52 |
| Nov 03 2014 |
14699 |
471.52 |
| Oct 27 2014 |
11365 |
439.06 |
| Oct 20 2014 |
11568 |
439.06 |
| Oct 13 2014 |
11489 |
439.06 |
| Oct 06 2014 |
16155 |
486.85 |
| Sep 29 2014 |
20055 |
522.53 |
| Sep 22 2014 |
21265 |
534.65 |
| Sep 15 2014 |
21064 |
534.65 |
| Sep 08 2014 |
20880 |
534.65 |
| Sep 01 2014 |
20973 |
534.65 |
| Aug 25 2014 |
21002 |
534.65 |
| Aug 18 2014 |
21008 |
534.65 |
| Aug 11 2014 |
21008 |
534.65 |
| Aug 04 2014 |
21008 |
534.65 |
| Jul 28 2014 |
21008 |
534.65 |
| Jul 21 2014 |
21026 |
534.65 |
| Jul 14 2014 |
21027 |
534.65 |
| Jul 07 2014 |
21027 |
534.65 |
| Jun 30 2014 |
21027 |
534.65 |
| Jun 23 2014 |
21027 |
534.65 |
| Jun 16 2014 |
21027 |
534.65 |
| Jun 09 2014 |
21027 |
534.65 |
| Jun 02 2014 |
21027 |
534.65 |
| May 26 2014 |
21027 |
534.65 |
| May 19 2014 |
21027 |
534.65 |
| May 12 2014 |
21029 |
534.65 |
| May 05 2014 |
21029 |
534.65 |
| Apr 28 2014 |
21030 |
534.65 |
| Apr 21 2014 |
21030 |
534.65 |
| Apr 14 2014 |
21044 |
534.65 |
| Apr 07 2014 |
21044 |
534.65 |
| Mar 31 2014 |
21045 |
534.65 |
| Mar 24 2014 |
21045 |
534.65 |
| Mar 17 2014 |
21045 |
534.65 |
| Mar 10 2014 |
21044 |
534.65 |
| Mar 03 2014 |
21044 |
534.65 |
| Feb 24 2014 |
21037 |
534.65 |
| Feb 17 2014 |
21052 |
534.65 |
| Feb 10 2014 |
21052 |
534.65 |
| Feb 03 2014 |
21045 |
534.65 |
| Jan 27 2014 |
21112 |
534.65 |
| Jan 20 2014 |
21053 |
534.65 |
| Jan 13 2014 |
20866 |
534.65 |
| Jan 06 2014 |
20814 |
534.65 |
| Dec 30 2013 |
20960 |
534.65 |
| Dec 23 2013 |
20742 |
534.65 |
| Dec 16 2013 |
20533 |
534.65 |
| Dec 09 2013 |
20543 |
534.65 |
| Dec 02 2013 |
20760 |
534.65 |
| Nov 25 2013 |
21104 |
534.65 |
| Nov 18 2013 |
21200 |
534.65 |
| Nov 11 2013 |
21238 |
534.65 |
| Nov 04 2013 |
21150 |
534.65 |
| Oct 28 2013 |
20948 |
534.65 |
| Oct 21 2013 |
20507 |
534.65 |
| Sep 02 2013 |
7115 |
390.36 |
| Aug 26 2013 |
15982 |
489.32 |
| Aug 19 2013 |
15999 |
489.32 |
| Aug 12 2013 |
15999 |
489.32 |
| Aug 05 2013 |
16001 |
489.32 |
| Jul 29 2013 |
16002 |
489.32 |
| Jul 22 2013 |
16045 |
489.32 |
| Jul 15 2013 |
16045 |
489.32 |
| Jul 08 2013 |
16045 |
489.32 |
| Jul 01 2013 |
16045 |
489.32 |
| Jun 24 2013 |
16046 |
489.32 |
| Jun 17 2013 |
16046 |
489.32 |
| Jun 10 2013 |
16046 |
489.32 |
| Jun 03 2013 |
16046 |
489.32 |
| May 27 2013 |
16046 |
489.32 |
| May 20 2013 |
16046 |
489.32 |
| May 13 2013 |
16046 |
489.32 |
| May 06 2013 |
16046 |
489.32 |
| Apr 29 2013 |
16046 |
489.32 |
| Apr 22 2013 |
16008 |
489.32 |
| Apr 15 2013 |
16015 |
489.32 |
| Apr 08 2013 |
16015 |
489.32 |
| Apr 01 2013 |
16015 |
489.32 |
| Mar 25 2013 |
16007 |
489.32 |
| Mar 18 2013 |
16007 |
489.32 |
| Mar 11 2013 |
16007 |
489.32 |
| Mar 04 2013 |
16007 |
489.32 |
| Feb 25 2013 |
16007 |
489.32 |
| Feb 18 2013 |
16013 |
489.32 |
| Feb 11 2013 |
16022 |
489.32 |
| Feb 04 2013 |
15986 |
489.32 |
| Jan 28 2013 |
16029 |
489.32 |
| Jan 21 2013 |
16055 |
489.32 |
| Jan 14 2013 |
16142 |
489.32 |
| Jan 07 2013 |
16103 |
489.32 |
| Dec 31 2012 |
16105 |
489.32 |
| Dec 24 2012 |
16108 |
489.32 |
| Dec 17 2012 |
16102 |
489.32 |
| Dec 10 2012 |
15937 |
489.32 |
| Dec 03 2012 |
16122 |
489.32 |
| Nov 26 2012 |
16022 |
489.32 |
| Nov 19 2012 |
16065 |
489.32 |
| Nov 12 2012 |
16172 |
489.32 |
| Nov 05 2012 |
16173 |
489.32 |
| Oct 29 2012 |
16313 |
489.32 |
| Oct 22 2012 |
16315 |
489.32 |
| Oct 15 2012 |
16097 |
489.32 |
| Oct 02 2012 |
15580 |
489.32 |
| Sep 26 2012 |
15582 |
489.32 |
| Sep 20 2012 |
7240 |
390.36 |
| Sep 13 2012 |
7209 |
390.36 |
