| Oct 06 2014 |
26960 |
602.1 |
| Sep 29 2014 |
27895 |
611.68 |
| Sep 22 2014 |
28321 |
615.12 |
| Sep 15 2014 |
28047 |
616.25 |
| Sep 08 2014 |
27581 |
614.21 |
| Sep 01 2014 |
27464 |
611.41 |
| Aug 25 2014 |
27523 |
611.41 |
| Aug 18 2014 |
27539 |
611.41 |
| Aug 11 2014 |
27538 |
611.41 |
| Aug 04 2014 |
27538 |
611.41 |
| Jul 28 2014 |
27538 |
611.41 |
| Jul 21 2014 |
27556 |
611.41 |
| Jul 14 2014 |
27557 |
611.41 |
| Jul 07 2014 |
27557 |
611.41 |
| Jun 30 2014 |
27557 |
611.41 |
| Jun 23 2014 |
27557 |
611.41 |
| Jun 16 2014 |
27557 |
611.41 |
| Jun 09 2014 |
27557 |
611.41 |
| Jun 02 2014 |
27557 |
611.41 |
| May 26 2014 |
27557 |
611.41 |
| May 19 2014 |
27557 |
611.41 |
| May 12 2014 |
27558 |
611.41 |
| May 05 2014 |
27558 |
611.41 |
| Apr 28 2014 |
27559 |
611.41 |
| Apr 21 2014 |
27559 |
611.41 |
| Apr 14 2014 |
27573 |
611.41 |
| Apr 07 2014 |
27573 |
611.41 |
| Mar 31 2014 |
27574 |
611.41 |
| Mar 24 2014 |
27574 |
611.41 |
| Mar 17 2014 |
27574 |
611.41 |
| Mar 10 2014 |
27573 |
611.41 |
| Mar 03 2014 |
27573 |
611.41 |
| Feb 24 2014 |
27567 |
611.41 |
| Feb 17 2014 |
27588 |
611.41 |
| Feb 10 2014 |
27586 |
611.41 |
| Feb 03 2014 |
27582 |
611.41 |
| Jan 27 2014 |
27641 |
611.41 |
| Jan 20 2014 |
27585 |
611.41 |
| Jan 13 2014 |
27412 |
611.41 |
| Jan 06 2014 |
27347 |
611.41 |
| Dec 30 2013 |
27514 |
611.41 |
| Dec 23 2013 |
27308 |
611.41 |
| Dec 16 2013 |
27070 |
611.41 |
| Dec 09 2013 |
27112 |
611.41 |
| Dec 02 2013 |
27398 |
611.41 |
| Nov 25 2013 |
27882 |
611.41 |
| Nov 18 2013 |
27912 |
611.41 |
| Nov 11 2013 |
28255 |
615.39 |
| Nov 04 2013 |
28141 |
615.39 |
| Oct 28 2013 |
27872 |
615.39 |
| Oct 21 2013 |
27183 |
615.39 |
| Oct 14 2013 |
27071 |
613.92 |
| Oct 07 2013 |
30302 |
682.37 |
| Sep 30 2013 |
21915 |
554.71 |
| Sep 23 2013 |
23305 |
573.41 |
| Sep 16 2013 |
20936 |
546.23 |
| Sep 09 2013 |
20846 |
546.23 |
| Sep 02 2013 |
20348 |
539.14 |
| Aug 26 2013 |
20315 |
539.14 |
| Aug 19 2013 |
20336 |
539.14 |
| Aug 12 2013 |
20336 |
539.14 |
| Aug 05 2013 |
20338 |
539.14 |
| Jul 29 2013 |
20339 |
539.14 |
| Jul 22 2013 |
20386 |
539.14 |
| Jul 15 2013 |
20386 |
539.14 |
| Jul 08 2013 |
20386 |
539.14 |
| Jul 01 2013 |
20386 |
539.14 |
| Jun 24 2013 |
20387 |
539.14 |
| Jun 17 2013 |
20387 |
539.14 |
| Jun 10 2013 |
20387 |
539.14 |
| Jun 03 2013 |
20387 |
539.14 |
| May 27 2013 |
20387 |
539.14 |
| May 20 2013 |
20387 |
539.14 |
| May 13 2013 |
20387 |
539.14 |
| May 06 2013 |
20387 |
539.14 |
| Apr 29 2013 |
20387 |
539.14 |
| Apr 22 2013 |
20347 |
539.14 |
| Apr 15 2013 |
20354 |
539.14 |
| Apr 08 2013 |
20354 |
539.14 |
| Apr 01 2013 |
20354 |
539.14 |
| Mar 25 2013 |
20343 |
539.14 |
| Mar 18 2013 |
20343 |
539.14 |
| Mar 11 2013 |
20343 |
539.14 |
| Mar 04 2013 |
20343 |
539.14 |
| Feb 25 2013 |
20343 |
539.14 |
| Feb 18 2013 |
20346 |
539.14 |
| Feb 11 2013 |
20355 |
539.14 |
| Feb 04 2013 |
20320 |
539.14 |
| Jan 28 2013 |
20358 |
539.14 |
| Jan 21 2013 |
20378 |
539.14 |
| Jan 14 2013 |
20486 |
539.14 |
| Jan 07 2013 |
20435 |
539.14 |
| Dec 31 2012 |
20453 |
539.14 |
| Dec 24 2012 |
20465 |
539.14 |
| Dec 17 2012 |
20470 |
539.14 |
| Dec 10 2012 |
20261 |
539.14 |
| Dec 03 2012 |
20452 |
539.14 |
| Nov 26 2012 |
20342 |
539.14 |
| Nov 19 2012 |
20432 |
539.14 |
| Nov 12 2012 |
20549 |
539.14 |
| Nov 05 2012 |
20554 |
539.14 |
| Oct 29 2012 |
20708 |
539.14 |
| Oct 22 2012 |
20572 |
539.14 |
| Oct 15 2012 |
20386 |
539.14 |
| Oct 02 2012 |
25434 |
621 |
| Sep 26 2012 |
25421 |
621 |
| Sep 20 2012 |
25070 |
621 |
| Sep 13 2012 |
24680 |
621 |
