| Apr 26 2024 |
953 |
267.07 |
| Apr 25 2024 |
953 |
267.07 |
| Apr 18 2024 |
953 |
267.07 |
| Apr 11 2024 |
953 |
267.07 |
| Apr 04 2024 |
953 |
267.07 |
| Mar 28 2024 |
953 |
267.07 |
| Mar 21 2024 |
953 |
267.07 |
| Mar 14 2024 |
953 |
267.07 |
| Mar 07 2024 |
953 |
267.07 |
| Feb 29 2024 |
953 |
267.07 |
| Feb 22 2024 |
954 |
267.07 |
| Feb 15 2024 |
957 |
267.07 |
| Feb 08 2024 |
959 |
267.07 |
| Feb 01 2024 |
962 |
267.07 |
| Jan 25 2024 |
960 |
267.07 |
| Jan 18 2024 |
962 |
267.07 |
| Jan 11 2024 |
927 |
267.07 |
| Jan 04 2024 |
936 |
267.07 |
| Dec 28 2023 |
933 |
267.07 |
| Dec 21 2023 |
929 |
267.07 |
| Dec 14 2023 |
938 |
267.07 |
| Dec 07 2023 |
1100 |
277.74 |
| Nov 30 2023 |
1114 |
277.74 |
| Nov 23 2023 |
1078 |
277.74 |
| Nov 16 2023 |
1102 |
277.74 |
| Nov 09 2023 |
1082 |
277.74 |
| Nov 02 2023 |
1272 |
286.34 |
| Oct 26 2023 |
1070 |
277.21 |
| Oct 19 2023 |
1080 |
277.21 |
| Oct 12 2023 |
2498 |
345.06 |
| Oct 05 2023 |
2494 |
345.06 |
| Sep 28 2023 |
2650 |
350.95 |
| Sep 21 2023 |
2661 |
350.95 |
| Sep 14 2023 |
2327 |
382.02 |
| Sep 07 2023 |
2274 |
382.02 |
| Aug 31 2023 |
2244 |
382.02 |
| Aug 24 2023 |
2205 |
382.02 |
| Aug 17 2023 |
2226 |
382.02 |
| Aug 10 2023 |
2229 |
382.02 |
| Aug 03 2023 |
2226 |
382.02 |
| Jul 27 2023 |
2214 |
382.02 |
| Jul 20 2023 |
2237 |
382.02 |
| Jul 13 2023 |
2237 |
382.02 |
| Jul 06 2023 |
2230 |
382.02 |
| Jun 29 2023 |
2220 |
382.02 |
| Jun 22 2023 |
2220 |
382.02 |
| Jun 15 2023 |
2220 |
382.02 |
| Jun 08 2023 |
2225 |
382.02 |
| Jun 01 2023 |
2206 |
382.02 |
| May 25 2023 |
2184 |
382.02 |
| May 18 2023 |
2184 |
382.02 |
| May 11 2023 |
2184 |
382.02 |
| May 04 2023 |
2179 |
382.02 |
| Apr 27 2023 |
2182 |
382.02 |
| Apr 20 2023 |
2182 |
382.02 |
| Apr 13 2023 |
2182 |
382.02 |
| Apr 06 2023 |
2184 |
382.02 |
| Mar 30 2023 |
2211 |
382.02 |
| Mar 23 2023 |
2211 |
382.02 |
| Mar 16 2023 |
2211 |
382.02 |
| Mar 09 2023 |
2211 |
382.02 |
| Mar 02 2023 |
2183 |
382.02 |
| Feb 23 2023 |
2184 |
382.02 |
| Feb 16 2023 |
2192 |
382.02 |
| Feb 09 2023 |
2210 |
382.02 |
| Feb 02 2023 |
2221 |
382.02 |
| Jan 26 2023 |
2218 |
382.02 |
| Jan 19 2023 |
2235 |
382.02 |
| Jan 12 2023 |
2162 |
382.02 |
| Jan 05 2023 |
2493 |
382.02 |
| Dec 29 2022 |
2489 |
382.02 |
| Dec 22 2022 |
4873 |
372.16 |
| Dec 15 2022 |
4859 |
372.16 |
| Dec 08 2022 |
4841 |
372.16 |
| Dec 01 2022 |
4783 |
372.16 |
| Nov 24 2022 |
4781 |
372.16 |
| Nov 17 2022 |
4670 |
372.16 |
| Nov 10 2022 |
4600 |
372.16 |
| Nov 03 2022 |
2179 |
352.44 |
| Oct 27 2022 |
2128 |
352.44 |
| Oct 20 2022 |
2161 |
352.44 |
| Oct 13 2022 |
2144 |
352.44 |
| Oct 06 2022 |
2107 |
352.44 |
| Sep 29 2022 |
2070 |
352.44 |
| Sep 22 2022 |
2070 |
352.44 |
| Sep 15 2022 |
1408 |
312.89 |
| Sep 08 2022 |
1397 |
312.89 |
| Sep 01 2022 |
1395 |
312.89 |
| Aug 25 2022 |
1395 |
312.89 |
| Aug 18 2022 |
1395 |
312.89 |
| Aug 11 2022 |
1387 |
312.89 |
| Aug 04 2022 |
1372 |
312.89 |
| Jul 28 2022 |
1372 |
312.89 |
| Jul 21 2022 |
1372 |
312.89 |
| Jul 14 2022 |
1372 |
312.89 |
| Jul 07 2022 |
1372 |
312.89 |
| Jun 30 2022 |
1372 |
312.89 |
| Jun 23 2022 |
1377 |
312.89 |
| Jun 16 2022 |
1377 |
312.89 |
| Jun 09 2022 |
1377 |
312.89 |
| Jun 02 2022 |
1377 |
312.89 |
| May 26 2022 |
1374 |
312.89 |
| May 19 2022 |
1374 |
312.89 |
| May 12 2022 |
1374 |
312.89 |
| May 05 2022 |
1374 |
312.89 |
| Apr 28 2022 |
1374 |
312.89 |
| Apr 21 2022 |
1374 |
312.89 |
| Apr 14 2022 |
1374 |
312.89 |
| Apr 07 2022 |
1374 |
312.89 |
| Mar 31 2022 |
1374 |
312.89 |
| Mar 24 2022 |
1374 |
312.89 |
| Mar 17 2022 |
1375 |
312.89 |
| Mar 10 2022 |
1375 |
312.89 |
| Mar 03 2022 |
1375 |
312.89 |
| Feb 24 2022 |
1349 |
312.89 |
| Feb 17 2022 |
1354 |
312.89 |
| Feb 10 2022 |
1356 |
312.89 |
| Feb 03 2022 |
1354 |
312.89 |
| Jan 27 2022 |
1364 |
312.89 |
| Jan 20 2022 |
1326 |
312.89 |
| Jan 13 2022 |
1323 |
312.89 |
| Jan 06 2022 |
1494 |
312.89 |
| Dec 30 2021 |
1503 |
312.89 |
| Dec 23 2021 |
1494 |
312.89 |
| Dec 16 2021 |
1504 |
312.89 |
| Dec 09 2021 |
1539 |
312.89 |
| Dec 02 2021 |
1574 |
312.89 |
| Nov 25 2021 |
1588 |
312.89 |
| Nov 18 2021 |
1825 |
299.12 |
| Nov 11 2021 |
1701 |
294.72 |
| Nov 04 2021 |
1631 |
289.84 |
| Oct 28 2021 |
1538 |
283.08 |
| Oct 21 2021 |
1533 |
281.31 |
| Oct 14 2021 |
1543 |
281.31 |
| Oct 07 2021 |
1421 |
277.81 |
| Sep 30 2021 |
1447 |
277.81 |
| Sep 23 2021 |
1467 |
277.81 |
| Sep 16 2021 |
1502 |
277.81 |
| Sep 09 2021 |
1526 |
277.81 |
| Sep 02 2021 |
1540 |
277.81 |
| Aug 26 2021 |
1536 |
277.81 |
| Aug 19 2021 |
1538 |
277.81 |
| Aug 12 2021 |
1540 |
277.81 |
| Aug 05 2021 |
1545 |
277.81 |
| Jul 29 2021 |
1544 |
277.81 |
| Jun 03 2021 |
1564 |
277.81 |
| May 21 2021 |
925 |
273.34 |
| May 14 2021 |
908 |
273.34 |
| May 07 2021 |
908 |
273.34 |
| Apr 30 2021 |
905 |
273.34 |
| Apr 23 2021 |
905 |
273.34 |
| Apr 16 2021 |
905 |
273.34 |
| Apr 09 2021 |
905 |
273.34 |
| Apr 02 2021 |
905 |
273.34 |
| Mar 26 2021 |
905 |
273.34 |
| Mar 19 2021 |
897 |
273.34 |
| Mar 12 2021 |
897 |
273.34 |
| Mar 05 2021 |
897 |
273.34 |
| Feb 26 2021 |
897 |
273.34 |
| Feb 19 2021 |
880 |
273.34 |
| Feb 12 2021 |
895 |
273.34 |
| Feb 05 2021 |
895 |
273.34 |
| Jan 29 2021 |
922 |
273.34 |
| Jan 22 2021 |
911 |
273.34 |
| Jan 15 2021 |
807 |
273.34 |
| Jan 08 2021 |
1131 |
273.34 |
| Jan 01 2021 |
1125 |
273.34 |
| Dec 25 2020 |
1156 |
273.34 |
| Dec 18 2020 |
1162 |
273.34 |
| Dec 11 2020 |
1327 |
273.34 |
| Dec 04 2020 |
1452 |
273.34 |
| Nov 27 2020 |
1412 |
273.34 |
| Nov 20 2020 |
1690 |
281.35 |
| Nov 13 2020 |
2105 |
294.72 |
| Nov 06 2020 |
2104 |
289.84 |
| Oct 30 2020 |
2020 |
283.08 |
| Oct 23 2020 |
2064 |
281.31 |
| Oct 16 2020 |
2021 |
277.81 |
| Oct 09 2020 |
2071 |
277.81 |
| Oct 02 2020 |
2126 |
277.81 |
| Sep 25 2020 |
2149 |
277.81 |
| Sep 18 2020 |
2354 |
282.21 |
| Sep 11 2020 |
2361 |
282.21 |
| Sep 04 2020 |
2398 |
282.21 |
| Aug 28 2020 |
2402 |
282.21 |
| Aug 21 2020 |
2426 |
282.21 |
| Aug 14 2020 |
2430 |
282.21 |
| Aug 07 2020 |
2463 |
282.21 |
| Jul 31 2020 |
2471 |
282.21 |
| Jul 24 2020 |
2471 |
282.21 |
| Jul 17 2020 |
2478 |
282.21 |
| Jul 10 2020 |
2489 |
282.21 |
| Jul 03 2020 |
2492 |
282.21 |
| Jun 26 2020 |
2492 |
282.21 |
| Jun 19 2020 |
2492 |
282.21 |
| Jun 12 2020 |
2494 |
282.21 |
| Jun 05 2020 |
2496 |
282.21 |
| May 29 2020 |
2494 |
282.21 |
| May 22 2020 |
2500 |
282.21 |
| May 15 2020 |
2500 |
282.21 |
| May 08 2020 |
2500 |
282.21 |
| May 01 2020 |
2505 |
282.21 |
| Apr 24 2020 |
2509 |
282.21 |
| Apr 17 2020 |
2509 |
282.21 |
| Apr 10 2020 |
2509 |
282.21 |
| Apr 03 2020 |
2509 |
282.21 |
| Mar 27 2020 |
2509 |
282.21 |
| Mar 20 2020 |
2509 |
282.21 |
| Mar 13 2020 |
2509 |
282.21 |
| Mar 06 2020 |
2509 |
282.21 |
| Feb 28 2020 |
2514 |
282.21 |
| Feb 21 2020 |
2512 |
282.21 |
| Feb 14 2020 |
2519 |
282.21 |
| Feb 07 2020 |
2516 |
282.21 |
| Jan 31 2020 |
2527 |
282.21 |
| Jan 24 2020 |
2363 |
282.21 |
| Jan 17 2020 |
2382 |
282.21 |
| Jan 10 2020 |
2635 |
282.21 |
| Jan 03 2020 |
2639 |
282.21 |
| Dec 27 2019 |
2622 |
282.21 |
| Dec 20 2019 |
2624 |
282.21 |
| Dec 13 2019 |
2613 |
282.21 |
| Dec 06 2019 |
2442 |
282.21 |
| Nov 29 2019 |
2491 |
282.21 |
| Nov 22 2019 |
2481 |
280.99 |
| Nov 15 2019 |
2506 |
280.99 |
| Nov 08 2019 |
2507 |
281.48 |
| Nov 01 2019 |
2917 |
292.08 |
| Oct 25 2019 |
3178 |
299.07 |
| Oct 18 2019 |
3502 |
308.48 |
| Oct 11 2019 |
4293 |
324.97 |
| Oct 04 2019 |
3630 |
309.28 |
| Sep 27 2019 |
3639 |
309.28 |
| Sep 20 2019 |
3546 |
308.58 |
| Sep 13 2019 |
3398 |
304.13 |
| Sep 06 2019 |
3287 |
304.43 |
| Aug 30 2019 |
3392 |
306.17 |
| Aug 23 2019 |
3406 |
306.17 |
| Aug 16 2019 |
3380 |
306.17 |
| Aug 09 2019 |
3380 |
306.17 |
| Aug 02 2019 |
3380 |
306.17 |
| Jul 26 2019 |
3374 |
306.17 |
| Jul 19 2019 |
3380 |
306.17 |
| Jul 12 2019 |
3393 |
306.17 |
| Jul 05 2019 |
3397 |
306.17 |
| Jun 28 2019 |
3397 |
306.17 |
| Jun 21 2019 |
3398 |
306.17 |
| Jun 14 2019 |
3386 |
306.17 |
| Jun 07 2019 |
3391 |
306.17 |
| May 31 2019 |
3394 |
306.17 |
| May 24 2019 |
3394 |
306.17 |
| May 17 2019 |
3402 |
306.17 |
| May 10 2019 |
3400 |
306.17 |
| May 03 2019 |
3408 |
306.17 |
| Apr 26 2019 |
3409 |
306.17 |
| Apr 19 2019 |
3415 |
306.17 |
| Apr 12 2019 |
3416 |
306.17 |
| Apr 05 2019 |
3416 |
306.17 |
| Mar 29 2019 |
3416 |
306.17 |
| Mar 22 2019 |
3415 |
306.17 |
| Mar 15 2019 |
3420 |
306.17 |
| Mar 08 2019 |
3415 |
306.17 |
| Mar 01 2019 |
3417 |
306.17 |
| Feb 22 2019 |
3416 |
306.17 |
| Feb 15 2019 |
3426 |
306.17 |
| Feb 08 2019 |
3417 |
306.17 |
| Feb 01 2019 |
3427 |
306.17 |
| Jan 25 2019 |
3432 |
306.17 |
| Jan 18 2019 |
3209 |
306.17 |
| Jan 11 2019 |
3474 |
306.17 |
| Jan 04 2019 |
3496 |
306.17 |
| Dec 28 2018 |
3507 |
306.17 |
| Dec 21 2018 |
3478 |
306.17 |
| Dec 14 2018 |
4002 |
318.65 |
| Dec 07 2018 |
4327 |
324.17 |
| Nov 30 2018 |
4374 |
324.17 |
| Nov 23 2018 |
4375 |
324.17 |
| Nov 16 2018 |
4406 |
324.08 |
| Nov 09 2018 |
4342 |
324.08 |
| Nov 02 2018 |
4708 |
330.84 |
| Oct 26 2018 |
4553 |
330.84 |
| Oct 19 2018 |
4575 |
330.84 |
| Oct 12 2018 |
4938 |
337.36 |
| Oct 05 2018 |
4836 |
337.36 |
| Sep 28 2018 |
6080 |
357.96 |
| Sep 21 2018 |
7032 |
371.35 |
| Sep 14 2018 |
6955 |
371.35 |
| Sep 07 2018 |
6958 |
371.35 |
| Aug 31 2018 |
6903 |
371.35 |
| Aug 24 2018 |
6874 |
371.35 |
| Aug 17 2018 |
6868 |
371.35 |
| Aug 10 2018 |
6871 |
371.35 |
| Aug 03 2018 |
6884 |
371.35 |
| Jul 27 2018 |
6892 |
371.35 |
| Jul 20 2018 |
6894 |
371.35 |
| Jul 13 2018 |
6893 |
371.35 |
| Jul 06 2018 |
6888 |
371.35 |
| Jun 29 2018 |
6931 |
371.35 |
| Jun 22 2018 |
6931 |
371.35 |
| Jun 15 2018 |
6941 |
371.35 |
| Jun 08 2018 |
6954 |
371.35 |
| Jun 01 2018 |
6945 |
371.35 |
| May 25 2018 |
6958 |
371.35 |
| May 18 2018 |
6955 |
371.35 |
| May 11 2018 |
6967 |
371.35 |
| May 04 2018 |
7006 |
371.35 |
| Apr 27 2018 |
7000 |
371.35 |
| Apr 20 2018 |
7019 |
371.35 |
| Apr 13 2018 |
7016 |
371.35 |
| Apr 06 2018 |
7016 |
371.35 |
| Mar 30 2018 |
7016 |
371.35 |
| Mar 23 2018 |
7016 |
371.35 |
| Mar 16 2018 |
7011 |
371.35 |
| Mar 09 2018 |
7011 |
371.35 |
| Mar 02 2018 |
7011 |
371.35 |
| Feb 23 2018 |
7009 |
371.35 |
| Feb 16 2018 |
7017 |
371.35 |
| Feb 09 2018 |
7012 |
371.35 |
| Feb 02 2018 |
7027 |
371.35 |
| Jan 26 2018 |
7049 |
371.35 |
| Jan 19 2018 |
7034 |
371.35 |
| Jan 12 2018 |
6047 |
360.97 |
| Jan 05 2018 |
6244 |
360.97 |
| Dec 29 2017 |
6242 |
360.97 |
| Dec 22 2017 |
6237 |
360.97 |
| Dec 15 2017 |
6225 |
360.97 |
| Dec 08 2017 |
5850 |
352.66 |
| Dec 01 2017 |
5882 |
352.66 |
| Nov 24 2017 |
5904 |
352.66 |
| Nov 17 2017 |
5907 |
353.03 |
| Nov 10 2017 |
6011 |
353.03 |
| Nov 03 2017 |
5819 |
350.48 |
| Oct 27 2017 |
5841 |
352.09 |
| Oct 20 2017 |
6082 |
355.69 |
| Oct 13 2017 |
6254 |
359.96 |
| Oct 06 2017 |
5888 |
355.34 |
| Sep 29 2017 |
5872 |
355.34 |
| Sep 22 2017 |
6151 |
360.01 |
| Sep 15 2017 |
6319 |
362.01 |
| Sep 08 2017 |
6275 |
362.01 |
| Sep 01 2017 |
6655 |
367.2 |
| Aug 25 2017 |
6674 |
367.2 |
| Aug 18 2017 |
6686 |
367.2 |
| Aug 11 2017 |
6666 |
367.2 |
| Aug 04 2017 |
6681 |
367.2 |
| Jul 28 2017 |
6678 |
367.2 |
| Jul 21 2017 |
6688 |
367.2 |
| Jul 14 2017 |
6695 |
367.2 |
| Jul 07 2017 |
6690 |
367.2 |
| Jun 30 2017 |
6699 |
367.2 |
| Jun 23 2017 |
6698 |
367.2 |
| Jun 16 2017 |
6693 |
367.2 |
| Jun 09 2017 |
6673 |
367.2 |
| Jun 02 2017 |
6670 |
367.2 |
| May 26 2017 |
6572 |
367.2 |
| May 19 2017 |
6589 |
367.2 |
| May 12 2017 |
6562 |
367.2 |
| May 05 2017 |
6551 |
367.2 |
| Apr 28 2017 |
6543 |
367.2 |
| Apr 21 2017 |
6527 |
367.2 |
| Apr 14 2017 |
6531 |
367.2 |
| Apr 07 2017 |
6532 |
367.2 |
| Mar 31 2017 |
6532 |
367.2 |
| Mar 24 2017 |
6532 |
367.2 |
| Mar 17 2017 |
6525 |
367.2 |
| Mar 10 2017 |
6532 |
367.2 |
| Mar 03 2017 |
6532 |
367.2 |
| Feb 24 2017 |
6533 |
367.2 |
| Feb 17 2017 |
6539 |
367.2 |
| Feb 10 2017 |
6553 |
367.2 |
| Feb 03 2017 |
6549 |
367.2 |
| Jan 27 2017 |
6562 |
367.2 |
| Jan 20 2017 |
6581 |
367.2 |
| Jan 13 2017 |
6585 |
367.2 |
| Jan 06 2017 |
6733 |
367.43 |
| Dec 30 2016 |
6781 |
367.43 |
| Dec 23 2016 |
6786 |
367.43 |
| Dec 16 2016 |
6781 |
367.43 |
| Dec 09 2016 |
6804 |
367.43 |
| Dec 02 2016 |
6877 |
367.43 |
| Nov 25 2016 |
6841 |
367.43 |
| Nov 18 2016 |
6860 |
367.43 |
| Nov 11 2016 |
6923 |
367.43 |
| Nov 04 2016 |
8422 |
385.76 |
| Oct 28 2016 |
8564 |
388.49 |
| Oct 21 2016 |
10527 |
409.11 |
| Oct 14 2016 |
10410 |
409.11 |
| Oct 07 2016 |
10388 |
409.11 |
| Sep 30 2016 |
9777 |
403 |
| Sep 23 2016 |
9310 |
399.99 |
| Sep 16 2016 |
10056 |
410.17 |
| Sep 09 2016 |
10019 |
410.17 |
| Sep 02 2016 |
9975 |
410.17 |
| Aug 26 2016 |
10002 |
410.17 |
| Aug 19 2016 |
9759 |
410.17 |
| Aug 12 2016 |
9749 |
410.17 |
| Aug 05 2016 |
9764 |
410.17 |
| Jul 29 2016 |
9765 |
410.17 |
| Jul 22 2016 |
9748 |
410.17 |
| Jun 28 2016 |
9749 |
410.17 |
| Jun 21 2016 |
9786 |
410.17 |
| Jun 14 2016 |
9786 |
410.17 |
| Jun 07 2016 |
9786 |
410.17 |
| May 31 2016 |
9787 |
410.17 |
| May 24 2016 |
9787 |
410.17 |
| May 17 2016 |
9777 |
410.17 |
| May 10 2016 |
9777 |
410.17 |
| May 03 2016 |
9777 |
410.17 |
| Apr 26 2016 |
9777 |
410.17 |
| Apr 19 2016 |
9770 |
410.17 |
| Apr 12 2016 |
9791 |
410.17 |
| Apr 05 2016 |
9791 |
410.17 |
| Mar 29 2016 |
9791 |
410.17 |
| Mar 22 2016 |
9785 |
410.17 |
| Mar 15 2016 |
9782 |
410.17 |
| Mar 08 2016 |
9791 |
410.17 |
| Mar 01 2016 |
9787 |
410.17 |
| Feb 23 2016 |
9783 |
410.17 |
| Feb 16 2016 |
9745 |
410.17 |
| Feb 09 2016 |
9745 |
410.17 |
| Feb 02 2016 |
9688 |
410.17 |
| Jan 26 2016 |
9708 |
410.17 |
| Jan 19 2016 |
9717 |
410.17 |
| Jan 12 2016 |
9361 |
410.17 |
| Jan 05 2016 |
11418 |
428.09 |
| Dec 29 2015 |
11428 |
428.09 |
| Dec 22 2015 |
11308 |
428.09 |
| Dec 15 2015 |
11236 |
428.09 |
| Dec 08 2015 |
17183 |
482.41 |
| Dec 01 2015 |
17197 |
482.41 |
| Nov 24 2015 |
17408 |
485.52 |
| Nov 17 2015 |
18290 |
496.75 |
| Nov 10 2015 |
18189 |
495.91 |
| Nov 03 2015 |
18331 |
497.05 |
| Oct 27 2015 |
19065 |
503.68 |
| Oct 20 2015 |
18925 |
502.71 |
| Oct 13 2015 |
17753 |
497.61 |
| Oct 06 2015 |
18557 |
505.85 |
| Sep 29 2015 |
18297 |
502.2 |
| Sep 22 2015 |
19132 |
502.2 |
| Sep 15 2015 |
20886 |
502.2 |
| Sep 14 2015 |
17625 |
502.2 |
| Sep 07 2015 |
17596 |
502.2 |
| Aug 31 2015 |
17626 |
502.2 |
| Aug 24 2015 |
17536 |
502.2 |
| Aug 17 2015 |
17560 |
502.2 |
| Aug 10 2015 |
17572 |
502.2 |
| Aug 03 2015 |
17571 |
502.2 |
| Jul 27 2015 |
17571 |
502.2 |
| Jul 20 2015 |
17570 |
502.2 |
| Jul 13 2015 |
17570 |
502.2 |
| Jul 06 2015 |
17570 |
502.2 |
| Jun 29 2015 |
17570 |
502.2 |
| Jun 22 2015 |
17570 |
502.2 |
| Jun 15 2015 |
17570 |
502.2 |
| Jun 08 2015 |
17692 |
502.2 |
| Jun 01 2015 |
17692 |
502.2 |
| May 25 2015 |
17692 |
502.2 |
| May 18 2015 |
17692 |
502.2 |
| May 11 2015 |
17692 |
502.2 |
| May 04 2015 |
17692 |
502.2 |
| Apr 27 2015 |
17671 |
502.2 |
| Apr 20 2015 |
17658 |
502.2 |
| Apr 13 2015 |
17658 |
502.2 |
| Apr 06 2015 |
17687 |
502.2 |
| Mar 30 2015 |
17687 |
502.2 |
| Mar 23 2015 |
17704 |
502.2 |
| Mar 16 2015 |
17693 |
502.2 |
| Mar 09 2015 |
17691 |
502.2 |
| Mar 02 2015 |
17682 |
502.2 |
| Feb 23 2015 |
17560 |
502.2 |
| Feb 16 2015 |
17537 |
502.2 |
| Feb 09 2015 |
17548 |
502.2 |
| Feb 02 2015 |
17557 |
502.2 |
| Jan 26 2015 |
17546 |
502.2 |
| Jan 19 2015 |
17527 |
502.2 |
| Jan 12 2015 |
17397 |
502.2 |
| Jan 05 2015 |
17689 |
502.2 |
| Dec 29 2014 |
17683 |
502.2 |
| Dec 22 2014 |
17731 |
502.2 |
| Dec 15 2014 |
17461 |
502.2 |
| Dec 08 2014 |
17625 |
502.2 |
| Dec 01 2014 |
17712 |
502.2 |
| Nov 24 2014 |
17747 |
502.2 |
| Nov 17 2014 |
18849 |
511.51 |
| Nov 10 2014 |
19005 |
511.51 |
| Nov 03 2014 |
18910 |
511.51 |
| Oct 27 2014 |
18942 |
511.51 |
| Oct 20 2014 |
22835 |
549.39 |
| Oct 13 2014 |
26142 |
586.92 |
| Oct 06 2014 |
27301 |
606.54 |
| Sep 29 2014 |
27084 |
600.88 |
| Sep 22 2014 |
27209 |
600.88 |
| Sep 15 2014 |
26902 |
600.88 |
| Sep 08 2014 |
26609 |
600.88 |
| Sep 01 2014 |
26710 |
600.88 |
| Aug 25 2014 |
26760 |
600.88 |
| Aug 18 2014 |
26774 |
600.88 |
| Aug 11 2014 |
26773 |
600.88 |
| Aug 04 2014 |
26773 |
600.88 |
| Jul 28 2014 |
26773 |
600.88 |
| Jul 21 2014 |
26791 |
600.88 |
| Jul 14 2014 |
26792 |
600.88 |
| Jul 07 2014 |
26792 |
600.88 |
| Jun 30 2014 |
26792 |
600.88 |
| Jun 23 2014 |
26792 |
600.88 |
| Jun 16 2014 |
26792 |
600.88 |
| Jun 09 2014 |
26792 |
600.88 |
| Jun 02 2014 |
26792 |
600.88 |
| May 26 2014 |
26792 |
600.88 |
| May 19 2014 |
26792 |
600.88 |
| May 12 2014 |
26793 |
600.88 |
| May 05 2014 |
26793 |
600.88 |
| Apr 28 2014 |
26794 |
600.88 |
| Apr 21 2014 |
26794 |
600.88 |
| Apr 14 2014 |
26807 |
600.88 |
| Apr 07 2014 |
26807 |
600.88 |
| Mar 31 2014 |
26808 |
600.88 |
| Mar 24 2014 |
26808 |
600.88 |
| Mar 17 2014 |
26808 |
600.88 |
| Mar 10 2014 |
26807 |
600.88 |
| Mar 03 2014 |
26807 |
600.88 |
| Feb 24 2014 |
26801 |
600.88 |
| Feb 17 2014 |
26821 |
600.88 |
| Feb 10 2014 |
26819 |
600.88 |
| Feb 03 2014 |
26814 |
600.88 |
| Jan 27 2014 |
26872 |
600.88 |
| Jan 20 2014 |
26819 |
600.88 |
| Jan 13 2014 |
26639 |
600.88 |
| Jan 06 2014 |
26577 |
600.88 |
| Dec 30 2013 |
26741 |
600.88 |
| Dec 23 2013 |
26532 |
600.88 |
| Dec 16 2013 |
26288 |
600.88 |
| Dec 09 2013 |
26484 |
602.78 |
| Dec 02 2013 |
26765 |
602.78 |
| Nov 25 2013 |
27208 |
602.78 |
| Nov 18 2013 |
28082 |
613.97 |
| Nov 11 2013 |
28005 |
612.3 |
| Nov 04 2013 |
27722 |
610 |
| Oct 28 2013 |
26265 |
595.68 |
| Oct 21 2013 |
24131 |
577.46 |
| Oct 14 2013 |
24257 |
578.7 |
| Oct 07 2013 |
23226 |
569.87 |
| Sep 30 2013 |
23076 |
569.87 |
| Sep 23 2013 |
21316 |
547.75 |
| Sep 16 2013 |
21071 |
547.75 |
| Sep 09 2013 |
20970 |
547.75 |
| Sep 02 2013 |
21109 |
547.75 |
| Aug 26 2013 |
21065 |
547.75 |
| Aug 19 2013 |
21085 |
547.75 |
| Aug 12 2013 |
21086 |
547.75 |
| Aug 05 2013 |
21088 |
547.75 |
| Jul 29 2013 |
21089 |
547.75 |
| Jul 22 2013 |
21136 |
547.75 |
| Jul 15 2013 |
21136 |
547.75 |
| Jul 08 2013 |
21136 |
547.75 |
| Jul 01 2013 |
21136 |
547.75 |
| Jun 24 2013 |
21137 |
547.75 |
| Jun 17 2013 |
21137 |
547.75 |
| Jun 10 2013 |
21137 |
547.75 |
| Jun 03 2013 |
21137 |
547.75 |
| May 27 2013 |
21137 |
547.75 |
| May 20 2013 |
21137 |
547.75 |
| May 13 2013 |
21137 |
547.75 |
| May 06 2013 |
21137 |
547.75 |
| Apr 29 2013 |
21137 |
547.75 |
| Apr 22 2013 |
21095 |
547.75 |
| Apr 15 2013 |
21102 |
547.75 |
| Apr 08 2013 |
21102 |
547.75 |
| Apr 01 2013 |
21102 |
547.75 |
| Mar 25 2013 |
21088 |
547.75 |
| Mar 18 2013 |
21088 |
547.75 |
| Mar 11 2013 |
21088 |
547.75 |
| Mar 04 2013 |
21088 |
547.75 |
| Feb 25 2013 |
21088 |
547.75 |
| Feb 18 2013 |
21091 |
547.75 |
| Feb 11 2013 |
21100 |
547.75 |
| Feb 04 2013 |
21064 |
547.75 |
| Jan 28 2013 |
21102 |
547.75 |
| Jan 21 2013 |
21126 |
547.75 |
| Jan 14 2013 |
21237 |
547.75 |
| Jan 07 2013 |
21200 |
547.75 |
| Dec 31 2012 |
21207 |
547.75 |
| Dec 24 2012 |
21215 |
547.75 |
| Dec 17 2012 |
21213 |
547.75 |
| Dec 10 2012 |
21004 |
547.75 |
| Dec 03 2012 |
21204 |
547.75 |
| Nov 26 2012 |
21098 |
547.75 |
| Nov 19 2012 |
21411 |
550.69 |
| Nov 12 2012 |
22474 |
563.13 |
| Nov 05 2012 |
22500 |
563.13 |
| Oct 29 2012 |
24525 |
587.56 |
| Oct 22 2012 |
24307 |
587.56 |
| Oct 15 2012 |
25412 |
605.86 |
| Oct 02 2012 |
25661 |
624.62 |
| Sep 26 2012 |
25653 |
624.62 |
| Sep 20 2012 |
24569 |
612.98 |
| Sep 13 2012 |
24271 |
614.77 |
