| Sep 01 2014 |
7930 |
398.44 |
| Aug 25 2014 |
7940 |
398.44 |
| Aug 18 2014 |
7944 |
398.44 |
| Aug 11 2014 |
7944 |
398.44 |
| Aug 04 2014 |
7944 |
398.44 |
| Jul 28 2014 |
7944 |
398.44 |
| Jul 21 2014 |
7959 |
398.44 |
| Jul 14 2014 |
7959 |
398.44 |
| Jul 07 2014 |
7959 |
398.44 |
| Jun 30 2014 |
7959 |
398.44 |
| Jun 23 2014 |
7959 |
398.44 |
| Jun 16 2014 |
7959 |
398.44 |
| Jun 09 2014 |
7959 |
398.44 |
| Jun 02 2014 |
7959 |
398.44 |
| May 26 2014 |
7959 |
398.44 |
| May 19 2014 |
7959 |
398.44 |
| May 12 2014 |
7960 |
398.44 |
| May 05 2014 |
7960 |
398.44 |
| Apr 28 2014 |
7960 |
398.44 |
| Apr 21 2014 |
7960 |
398.44 |
| Apr 14 2014 |
7970 |
398.44 |
| Apr 07 2014 |
7970 |
398.44 |
| Mar 31 2014 |
7971 |
398.44 |
| Mar 24 2014 |
7971 |
398.44 |
| Mar 17 2014 |
7971 |
398.44 |
| Mar 10 2014 |
7971 |
398.44 |
| Mar 03 2014 |
7971 |
398.44 |
| Feb 24 2014 |
7969 |
398.44 |
| Feb 17 2014 |
7977 |
398.44 |
| Feb 10 2014 |
7976 |
398.44 |
| Feb 03 2014 |
7962 |
398.44 |
| Jan 27 2014 |
8029 |
398.44 |
| Jan 20 2014 |
7996 |
398.44 |
| Jan 13 2014 |
7842 |
398.44 |
| Jan 06 2014 |
7797 |
398.44 |
| Dec 30 2013 |
7884 |
398.44 |
| Dec 23 2013 |
7706 |
398.44 |
| Dec 16 2013 |
7611 |
398.44 |
| Dec 09 2013 |
7658 |
398.44 |
| Dec 02 2013 |
7780 |
398.44 |
| Nov 25 2013 |
7937 |
398.44 |
| Nov 18 2013 |
8026 |
398.44 |
| Nov 11 2013 |
7941 |
398.44 |
| Nov 04 2013 |
7849 |
398.44 |
| Oct 28 2013 |
7839 |
398.44 |
| Oct 21 2013 |
7676 |
398.44 |
| Oct 14 2013 |
12285 |
451.27 |
| Oct 07 2013 |
14925 |
477.68 |
| Sep 30 2013 |
19746 |
529.09 |
| Sep 23 2013 |
17780 |
508.3 |
| Sep 16 2013 |
14047 |
469.75 |
| Sep 09 2013 |
14050 |
469.75 |
| Sep 02 2013 |
14143 |
469.75 |
| Aug 26 2013 |
14103 |
469.75 |
| Aug 19 2013 |
14118 |
469.75 |
| Aug 12 2013 |
14118 |
469.75 |
| Aug 05 2013 |
14120 |
469.75 |
| Jul 29 2013 |
14121 |
469.75 |
| Jul 22 2013 |
14160 |
469.75 |
| Jul 15 2013 |
14160 |
469.75 |
| Jul 08 2013 |
14160 |
469.75 |
| Jul 01 2013 |
14160 |
469.75 |
| Jun 24 2013 |
14161 |
469.75 |
| Jun 17 2013 |
14161 |
469.75 |
| Jun 10 2013 |
14161 |
469.75 |
| Jun 03 2013 |
14161 |
469.75 |
| May 27 2013 |
14161 |
469.75 |
| May 20 2013 |
14161 |
469.75 |
| May 13 2013 |
14161 |
469.75 |
| May 06 2013 |
14161 |
469.75 |
| Apr 29 2013 |
14161 |
469.75 |
| Apr 22 2013 |
14121 |
469.75 |
| Apr 15 2013 |
14128 |
469.75 |
| Apr 08 2013 |
14128 |
469.75 |
| Apr 01 2013 |
14129 |
469.75 |
| Mar 25 2013 |
14119 |
469.75 |
| Mar 18 2013 |
14119 |
469.75 |
| Mar 11 2013 |
14119 |
469.75 |
| Mar 04 2013 |
14119 |
469.75 |
| Feb 25 2013 |
14119 |
469.75 |
| Feb 18 2013 |
14128 |
469.75 |
| Feb 11 2013 |
14137 |
469.75 |
| Feb 04 2013 |
14102 |
469.75 |
| Jan 28 2013 |
14143 |
469.75 |
| Jan 21 2013 |
14164 |
469.75 |
| Jan 14 2013 |
14247 |
469.75 |
| Jan 07 2013 |
14197 |
469.75 |
| Dec 31 2012 |
14201 |
469.75 |
| Dec 24 2012 |
14202 |
469.75 |
| Dec 17 2012 |
14231 |
469.75 |
| Dec 10 2012 |
14090 |
469.75 |
| Dec 03 2012 |
14277 |
469.75 |
| Nov 26 2012 |
14191 |
469.75 |
| Nov 19 2012 |
14239 |
469.75 |
| Nov 12 2012 |
14329 |
469.75 |
| Nov 05 2012 |
14326 |
469.75 |
| Oct 29 2012 |
14456 |
469.75 |
| Oct 22 2012 |
18832 |
518.05 |
| Oct 15 2012 |
18648 |
518.05 |
| Oct 02 2012 |
18743 |
527.07 |
| Sep 26 2012 |
18708 |
527.07 |
| Sep 20 2012 |
21246 |
564.92 |
| Sep 13 2012 |
20956 |
564.92 |
