Nov 14 2008 |
12199 |
674.12 |
Nov 07 2008 |
12068 |
675.41 |
Oct 31 2008 |
11290 |
675.41 |
Oct 24 2008 |
10852 |
675.41 |
Oct 17 2008 |
9758 |
675.41 |
Oct 10 2008 |
9371 |
675.41 |
Oct 03 2008 |
8511 |
675.41 |
Sep 26 2008 |
7922 |
675.41 |
Sep 19 2008 |
7550 |
651.65 |
Feb 01 2008 |
6798 |
623.07 |
Dec 12 2007 |
6647 |
623.07 |
Dec 07 2007 |
6604 |
623.07 |
Nov 30 2007 |
6487 |
623.07 |
Nov 23 2007 |
6435 |
623.07 |
Nov 16 2007 |
6372 |
606.06 |
Nov 09 2007 |
5741 |
570.73 |
Nov 02 2007 |
5580 |
570.73 |
Oct 26 2007 |
5645 |
581 |
Oct 19 2007 |
5484 |
581 |
Oct 12 2007 |
5583 |
596.75 |
Oct 05 2007 |
5134 |
596.75 |
Sep 28 2007 |
4995 |
591.25 |
Sep 21 2007 |
4536 |
584.87 |
Sep 14 2007 |
4369 |
583.34 |
Aug 24 2007 |
4373 |
594.84 |
Dec 14 2006 |
4110 |
594.84 |
Dec 08 2006 |
4074 |
594.84 |
Dec 01 2006 |
3965 |
594.84 |
Nov 24 2006 |
3879 |
594.84 |
Nov 17 2006 |
3548 |
594.84 |
Nov 10 2006 |
3407 |
594.84 |
Nov 03 2006 |
3127 |
594.84 |
Oct 27 2006 |
2856 |
592.61 |
Oct 20 2006 |
2509 |
592.61 |
Oct 13 2006 |
1970 |
566.92 |
Oct 06 2006 |
1601 |
566.92 |
Sep 29 2006 |
969 |
564.57 |