| Nov 17 2015 |
18375 |
497.47 |
| Nov 10 2015 |
18364 |
497.47 |
| Nov 03 2015 |
19185 |
505.16 |
| Oct 27 2015 |
22575 |
538.02 |
| Oct 20 2015 |
24204 |
554.38 |
| Oct 13 2015 |
22811 |
546.86 |
| Oct 06 2015 |
21010 |
528.81 |
| Sep 29 2015 |
20989 |
528.81 |
| Sep 22 2015 |
11854 |
528.81 |
| Sep 15 2015 |
16539 |
505.24 |
| Sep 14 2015 |
17909 |
505.24 |
| Sep 07 2015 |
17883 |
505.24 |
| Aug 31 2015 |
17909 |
505.24 |
| Aug 24 2015 |
17824 |
505.24 |
| Aug 17 2015 |
17850 |
505.24 |
| Aug 10 2015 |
17860 |
505.24 |
| Aug 03 2015 |
17859 |
505.24 |
| Jul 27 2015 |
17859 |
505.24 |
| Jul 20 2015 |
17858 |
505.24 |
| Jul 13 2015 |
17858 |
505.24 |
| Jul 06 2015 |
17858 |
505.24 |
| Jun 29 2015 |
17858 |
505.24 |
| Jun 22 2015 |
17858 |
505.24 |
| Jun 15 2015 |
17858 |
505.24 |
| Jun 08 2015 |
17981 |
505.24 |
| Jun 01 2015 |
17981 |
505.24 |
| May 25 2015 |
17981 |
505.24 |
| May 18 2015 |
17981 |
505.24 |
| May 11 2015 |
17981 |
505.24 |
| May 04 2015 |
17981 |
505.24 |
| Apr 27 2015 |
17961 |
505.24 |
| Apr 20 2015 |
17948 |
505.24 |
| Apr 13 2015 |
17948 |
505.24 |
| Apr 06 2015 |
17976 |
505.24 |
| Mar 30 2015 |
17976 |
505.24 |
| Mar 23 2015 |
17994 |
505.24 |
| Mar 16 2015 |
17983 |
505.24 |
| Mar 09 2015 |
17981 |
505.24 |
| Mar 02 2015 |
17969 |
505.24 |
| Feb 23 2015 |
17846 |
505.24 |
| Feb 16 2015 |
17823 |
505.24 |
| Feb 09 2015 |
17834 |
505.24 |
| Feb 02 2015 |
17843 |
505.24 |
| Jan 26 2015 |
17832 |
505.24 |
| Jan 19 2015 |
17814 |
505.24 |
| Jan 12 2015 |
17684 |
505.24 |
| Jan 05 2015 |
17977 |
505.24 |
| Dec 29 2014 |
17975 |
505.24 |
| Dec 22 2014 |
18027 |
505.24 |
| Dec 15 2014 |
17759 |
505.24 |
| Dec 08 2014 |
17930 |
505.24 |
| Dec 01 2014 |
20806 |
532.92 |
| Nov 24 2014 |
20819 |
532.92 |
| Nov 17 2014 |
21028 |
532.92 |
| Nov 10 2014 |
21439 |
535.26 |
| Nov 03 2014 |
21347 |
535.26 |
| Oct 27 2014 |
20757 |
529.32 |
| Oct 20 2014 |
20436 |
524.23 |
| Oct 13 2014 |
19947 |
520.46 |
| Oct 06 2014 |
19642 |
520.46 |
| Sep 29 2014 |
21301 |
535.79 |
| Sep 22 2014 |
21384 |
535.79 |
| Sep 15 2014 |
19912 |
522.51 |
| Sep 08 2014 |
19774 |
522.51 |
| Sep 01 2014 |
19855 |
522.51 |
| Aug 25 2014 |
19885 |
522.51 |
| Aug 18 2014 |
19894 |
522.51 |
| Aug 11 2014 |
19894 |
522.51 |
| Aug 04 2014 |
19894 |
522.51 |
| Jul 28 2014 |
19894 |
522.51 |
| Jul 21 2014 |
19913 |
522.51 |
| Jul 14 2014 |
19913 |
522.51 |
| Jul 07 2014 |
19913 |
522.51 |
| Jun 30 2014 |
19913 |
522.51 |
| Jun 23 2014 |
19913 |
522.51 |
| Jun 16 2014 |
19913 |
522.51 |
| Jun 09 2014 |
19913 |
522.51 |
| Jun 02 2014 |
19913 |
522.51 |
| May 26 2014 |
19913 |
522.51 |
| May 19 2014 |
19913 |
522.51 |
| May 12 2014 |
19915 |
522.51 |
| May 05 2014 |
19915 |
522.51 |
| Apr 28 2014 |
19916 |
522.51 |
| Apr 21 2014 |
19916 |
522.51 |
| Apr 14 2014 |
19931 |
522.51 |
| Apr 07 2014 |
19931 |
522.51 |
| Mar 31 2014 |
19932 |
522.51 |
| Mar 24 2014 |
19932 |
522.51 |
| Mar 17 2014 |
19932 |
522.51 |
| Mar 10 2014 |
19931 |
522.51 |
| Mar 03 2014 |
19931 |
522.51 |
| Feb 24 2014 |
19924 |
522.51 |
| Feb 17 2014 |
19939 |
522.51 |
| Feb 10 2014 |
19938 |
522.51 |
| Feb 03 2014 |
19929 |
522.51 |
| Jan 27 2014 |
19992 |
522.51 |
| Jan 20 2014 |
19935 |
522.51 |
| Jan 13 2014 |
19743 |
522.51 |
| Jan 06 2014 |
19688 |
522.51 |
| Dec 30 2013 |
19829 |
522.51 |
| Dec 23 2013 |
19615 |
522.51 |
| Dec 16 2013 |
19416 |
522.51 |
| Dec 09 2013 |
19451 |
522.51 |
| Dec 02 2013 |
19653 |
522.51 |
| Nov 25 2013 |
19983 |
522.51 |
| Nov 18 2013 |
20773 |
530.06 |
| Nov 11 2013 |
20814 |
530.06 |
| Nov 04 2013 |
25706 |
585.55 |
| Oct 28 2013 |
25425 |
585.11 |
| Oct 21 2013 |
24770 |
585.11 |
| Oct 14 2013 |
23050 |
563.87 |
| Oct 07 2013 |
26491 |
611.43 |
| Sep 30 2013 |
28222 |
640.31 |
| Sep 23 2013 |
28189 |
640.31 |
| Sep 16 2013 |
26158 |
614.88 |
| Sep 09 2013 |
24305 |
591.85 |
| Sep 02 2013 |
24503 |
591.85 |
| Aug 26 2013 |
24445 |
591.85 |
| Aug 19 2013 |
24469 |
591.85 |
| Aug 12 2013 |
24470 |
591.85 |
| Aug 05 2013 |
24472 |
591.85 |
| Jul 29 2013 |
24473 |
591.85 |
| Jul 22 2013 |
24518 |
591.85 |
| Jul 15 2013 |
24518 |
591.85 |
| Jul 08 2013 |
24519 |
591.85 |
| Jul 01 2013 |
24519 |
591.85 |
| Jun 24 2013 |
24520 |
591.85 |
| Jun 17 2013 |
24520 |
591.85 |
| Jun 10 2013 |
24520 |
591.85 |
| Jun 03 2013 |
24520 |
591.85 |
| May 27 2013 |
24520 |
591.85 |
| May 20 2013 |
24520 |
591.85 |
| May 13 2013 |
24520 |
591.85 |
| May 06 2013 |
24520 |
591.85 |
| Apr 29 2013 |
24520 |
591.85 |
| Apr 22 2013 |
24482 |
591.85 |
| Apr 15 2013 |
24489 |
591.85 |
| Apr 08 2013 |
24489 |
591.85 |
| Apr 01 2013 |
24489 |
591.85 |
| Mar 25 2013 |
24476 |
591.85 |
| Mar 18 2013 |
24476 |
591.85 |
| Mar 11 2013 |
24476 |
591.85 |
| Mar 04 2013 |
24476 |
591.85 |
| Feb 25 2013 |
24476 |
591.85 |
| Feb 18 2013 |
24478 |
591.85 |
| Feb 11 2013 |
24487 |
591.85 |
| Feb 04 2013 |
24454 |
591.85 |
| Jan 28 2013 |
24501 |
591.85 |
| Jan 21 2013 |
24518 |
591.85 |
| Jan 14 2013 |
24640 |
591.85 |
| Jan 07 2013 |
24603 |
591.85 |
| Dec 31 2012 |
24584 |
591.85 |
| Dec 24 2012 |
24593 |
591.85 |
| Dec 17 2012 |
24583 |
591.85 |
| Dec 10 2012 |
24334 |
591.85 |
| Dec 03 2012 |
24579 |
591.85 |
| Nov 26 2012 |
24451 |
591.85 |
| Nov 19 2012 |
24511 |
591.85 |
| Nov 12 2012 |
24663 |
591.85 |
| Nov 05 2012 |
26907 |
622.38 |
| Oct 29 2012 |
27107 |
622.38 |
| Oct 22 2012 |
26238 |
614.1 |
| Oct 15 2012 |
25963 |
614.1 |
| Oct 02 2012 |
24971 |
614.1 |
| Sep 26 2012 |
26515 |
639.33 |
| Sep 20 2012 |
25559 |
628.82 |
| Sep 13 2012 |
26223 |
649.16 |
| Jan 19 2012 |
25811 |
654.69 |
| Dec 29 2011 |
25681 |
654.65 |
| Dec 13 2011 |
25369 |
654.63 |
| Dec 09 2011 |
25376 |
654.63 |
| Dec 01 2011 |
25416 |
654.61 |
| Nov 25 2011 |
25737 |
654.61 |
| Nov 17 2011 |
25698 |
654.6 |
| Nov 10 2011 |
25373 |
640.54 |
| Nov 04 2011 |
25445 |
640.54 |
| Oct 28 2011 |
25494 |
644.74 |
| Oct 21 2011 |
25615 |
644.79 |
| Oct 14 2011 |
25765 |
650.55 |
| Oct 07 2011 |
25270 |
650.55 |
| Sep 30 2011 |
24999 |
650.55 |
| Sep 27 2011 |
24373 |
650.55 |
| Sep 23 2011 |
24326 |
650.55 |
| Sep 16 2011 |
23501 |
650.54 |
| Sep 09 2011 |
22793 |
650.54 |
| Jan 13 2011 |
22441 |
650.52 |
| Dec 28 2010 |
22634 |
650.52 |
| Dec 14 2010 |
22388 |
650.52 |
| Dec 03 2010 |
22646 |
650.52 |
| Nov 26 2010 |
22720 |
650.52 |
| Nov 19 2010 |
22646 |
650.52 |
| Nov 12 2010 |
22246 |
650.52 |
| Nov 04 2010 |
22565 |
650.52 |
| Oct 09 2009 |
12052 |
545.21 |
| Oct 02 2009 |
11536 |
545.21 |
| Sep 25 2009 |
10937 |
545.21 |
| Sep 18 2009 |
10683 |
545.21 |
| Sep 11 2009 |
10565 |
545.21 |
| Jan 30 2009 |
10392 |
545.21 |
| Jan 09 2009 |
9516 |
545.21 |
| Dec 18 2008 |
9290 |
545.21 |
| Dec 12 2008 |
9270 |
545.21 |
| Dec 05 2008 |
9297 |
545.21 |
| Nov 28 2008 |
9039 |
545.21 |
| Nov 21 2008 |
8979 |
545.21 |
| Nov 14 2008 |
8745 |
545.21 |
| Nov 07 2008 |
8620 |
545.21 |
| Oct 31 2008 |
8045 |
545.21 |
| Oct 24 2008 |
7848 |
545.21 |
| Oct 17 2008 |
7118 |
545.21 |
