| Oct 14 2021 |
2383 |
352.23 |
| Oct 07 2021 |
2521 |
363.03 |
| Sep 30 2021 |
2510 |
363.03 |
| Sep 23 2021 |
3534 |
352.02 |
| Sep 16 2021 |
3627 |
352.02 |
| Sep 09 2021 |
3010 |
333.55 |
| Sep 02 2021 |
3052 |
333.55 |
| Aug 26 2021 |
3054 |
333.55 |
| Aug 19 2021 |
3059 |
333.55 |
| Aug 12 2021 |
3066 |
333.55 |
| Aug 05 2021 |
3075 |
333.55 |
| Jul 29 2021 |
3078 |
333.55 |
| Jun 03 2021 |
2823 |
333.55 |
| Oct 16 2020 |
4742 |
352.23 |
| Oct 09 2020 |
4357 |
340.68 |
| Oct 02 2020 |
4486 |
340.68 |
| Sep 25 2020 |
4199 |
333.45 |
| Sep 18 2020 |
4314 |
333.45 |
| Sep 11 2020 |
4368 |
333.55 |
| Sep 04 2020 |
4428 |
333.55 |
| Aug 28 2020 |
4453 |
333.55 |
| Aug 21 2020 |
4480 |
333.55 |
| Aug 14 2020 |
4486 |
333.55 |
| Aug 07 2020 |
4529 |
333.55 |
| Jul 31 2020 |
4547 |
333.55 |
| Jul 24 2020 |
4547 |
333.55 |
| Jul 17 2020 |
4559 |
333.55 |
| Jul 10 2020 |
4577 |
333.55 |
| Jul 03 2020 |
4593 |
333.55 |
| Jun 26 2020 |
4593 |
333.55 |
| Jun 19 2020 |
4593 |
333.55 |
| Jun 12 2020 |
4594 |
333.55 |
| Jun 05 2020 |
4599 |
333.55 |
| May 29 2020 |
4609 |
333.55 |
| May 22 2020 |
4617 |
333.55 |
| May 15 2020 |
4617 |
333.55 |
| May 08 2020 |
4617 |
333.55 |
| May 01 2020 |
4619 |
333.55 |
| Apr 24 2020 |
4632 |
333.55 |
| Apr 17 2020 |
4632 |
333.55 |
| Apr 10 2020 |
4632 |
333.55 |
| Apr 03 2020 |
4632 |
333.55 |
| Mar 27 2020 |
4632 |
333.55 |
| Mar 20 2020 |
4633 |
333.55 |
| Mar 13 2020 |
4633 |
333.55 |
| Mar 06 2020 |
4633 |
333.55 |
| Feb 28 2020 |
4647 |
333.55 |
| Feb 21 2020 |
4660 |
333.55 |
| Feb 14 2020 |
4663 |
333.55 |
| Feb 07 2020 |
4665 |
333.55 |
| Jan 31 2020 |
4683 |
333.55 |
| Jan 24 2020 |
4453 |
333.55 |
| Jan 17 2020 |
4468 |
333.55 |
| Jan 10 2020 |
4835 |
333.55 |
| Jan 03 2020 |
4816 |
333.55 |
| Dec 27 2019 |
4815 |
333.55 |
| Dec 20 2019 |
4814 |
333.55 |
| Dec 13 2019 |
4838 |
333.55 |
| Dec 06 2019 |
4669 |
333.55 |
| Nov 29 2019 |
4760 |
333.55 |
| Nov 22 2019 |
4791 |
333.55 |
| Nov 15 2019 |
4178 |
321.11 |
| Nov 08 2019 |
3978 |
316.86 |
| Nov 01 2019 |
3978 |
316.86 |
| Oct 25 2019 |
3920 |
316.86 |
| Oct 18 2019 |
3635 |
311.91 |
| Oct 11 2019 |
3735 |
313.32 |
| Oct 04 2019 |
3799 |
313.32 |
| Sep 27 2019 |
3806 |
313.32 |
| Sep 20 2019 |
3747 |
313.32 |
| Sep 13 2019 |
3704 |
311.55 |
| Sep 06 2019 |
3479 |
309.07 |
| Aug 30 2019 |
3519 |
309.07 |
| Aug 23 2019 |
3534 |
309.07 |
| Aug 16 2019 |
3514 |
309.07 |
| Aug 09 2019 |
3514 |
309.07 |
| Aug 02 2019 |
3514 |
309.07 |
| Jul 26 2019 |
3512 |
309.07 |
| Jul 19 2019 |
3514 |
309.07 |
| Jul 12 2019 |
3527 |
309.07 |
| Jul 05 2019 |
3531 |
309.07 |
| Jun 28 2019 |
3530 |
309.07 |
| Jun 21 2019 |
3532 |
309.07 |
| Jun 14 2019 |
3521 |
309.07 |
| Jun 07 2019 |
3523 |
309.07 |
| May 31 2019 |
3527 |
309.07 |
| May 24 2019 |
3529 |
309.07 |
| May 17 2019 |
3536 |
309.07 |
| May 10 2019 |
3534 |
309.07 |
| May 03 2019 |
3541 |
309.07 |
| Apr 26 2019 |
3542 |
309.07 |
| Apr 19 2019 |
3547 |
309.07 |
| Apr 12 2019 |
3548 |
309.07 |
| Apr 05 2019 |
3548 |
309.07 |
| Mar 29 2019 |
3548 |
309.07 |
| Mar 22 2019 |
3547 |
309.07 |
| Mar 15 2019 |
3552 |
309.07 |
| Mar 08 2019 |
3547 |
309.07 |
| Mar 01 2019 |
3548 |
309.07 |
| Feb 22 2019 |
3547 |
309.07 |
| Feb 15 2019 |
3558 |
309.07 |
| Feb 08 2019 |
3546 |
309.07 |
| Feb 01 2019 |
3559 |
309.07 |
| Jan 25 2019 |
3567 |
309.07 |
| Jan 18 2019 |
3340 |
309.07 |
| Jan 11 2019 |
3602 |
309.07 |
| Jan 04 2019 |
3630 |
309.07 |
| Dec 28 2018 |
3641 |
309.07 |
| Dec 21 2018 |
3615 |
309.07 |
| Dec 14 2018 |
3588 |
309.07 |
| Dec 07 2018 |
3632 |
309.07 |
| Nov 30 2018 |
3655 |
309.07 |
| Nov 23 2018 |
3666 |
309.07 |
| Nov 16 2018 |
3802 |
311.26 |
| Nov 09 2018 |
3728 |
310.65 |
| Nov 02 2018 |
3804 |
312.32 |
| Oct 26 2018 |
3680 |
312.32 |
| Oct 19 2018 |
3514 |
308.01 |
| Oct 12 2018 |
3423 |
305.16 |
| Oct 05 2018 |
3317 |
305.16 |
| Sep 28 2018 |
3342 |
305.16 |
| Sep 21 2018 |
3357 |
305.16 |
| Sep 14 2018 |
3308 |
305.16 |
| Sep 07 2018 |
3418 |
307.8 |
| Aug 31 2018 |
3400 |
307.8 |
| Aug 24 2018 |
3400 |
307.8 |
| Aug 17 2018 |
3406 |
307.8 |
| Aug 10 2018 |
3409 |
307.8 |
| Aug 03 2018 |
3415 |
307.8 |
| Jul 27 2018 |
3421 |
307.8 |
| Jul 20 2018 |
3422 |
307.8 |
| Jul 13 2018 |
3421 |
307.8 |
| Jul 06 2018 |
3416 |
307.8 |
| Jun 29 2018 |
3445 |
307.8 |
| Jun 22 2018 |
3445 |
307.8 |
| Jun 15 2018 |
3448 |
307.8 |
| Jun 08 2018 |
3459 |
307.8 |
| Jun 01 2018 |
3458 |
307.8 |
| May 25 2018 |
3476 |
307.8 |
| May 18 2018 |
3476 |
307.8 |
| May 11 2018 |
3486 |
307.8 |
| May 04 2018 |
3519 |
307.8 |
| Apr 27 2018 |
3518 |
307.8 |
| Apr 20 2018 |
3531 |
307.8 |
| Apr 13 2018 |
3530 |
307.8 |
| Apr 06 2018 |
3530 |
307.8 |
| Mar 30 2018 |
3529 |
307.8 |
| Mar 23 2018 |
3529 |
307.8 |
| Mar 16 2018 |
3526 |
307.8 |
| Mar 09 2018 |
3526 |
307.8 |
| Mar 02 2018 |
3526 |
307.8 |
| Feb 23 2018 |
3523 |
307.8 |
| Feb 16 2018 |
3526 |
307.8 |
| Feb 09 2018 |
3524 |
307.8 |
| Feb 02 2018 |
3539 |
307.8 |
| Jan 26 2018 |
3553 |
307.8 |
| Jan 19 2018 |
3557 |
307.8 |
| Jan 12 2018 |
3353 |
307.8 |
| Jan 05 2018 |
3499 |
307.8 |
| Dec 29 2017 |
3505 |
307.8 |
| Dec 22 2017 |
3510 |
307.8 |
| Dec 15 2017 |
3490 |
307.8 |
| Dec 08 2017 |
3605 |
307.8 |
| Dec 01 2017 |
3615 |
307.8 |
| Nov 24 2017 |
3647 |
307.8 |
| Nov 17 2017 |
3874 |
313.95 |
| Nov 10 2017 |
3954 |
313.95 |
| Nov 03 2017 |
4254 |
321.28 |
| Oct 27 2017 |
3714 |
311.75 |
| Oct 20 2017 |
3913 |
316.4 |
| Oct 13 2017 |
3538 |
309.03 |
| Oct 06 2017 |
3479 |
309.03 |
| Sep 29 2017 |
3490 |
309.03 |
| Sep 22 2017 |
3722 |
314.67 |
| Sep 15 2017 |
3990 |
320.36 |
| Sep 08 2017 |
3966 |
320.36 |
| Sep 01 2017 |
3736 |
314.28 |
| Aug 25 2017 |
3748 |
314.28 |
| Aug 18 2017 |
3745 |
314.28 |
| Aug 11 2017 |
3732 |
314.28 |
| Aug 04 2017 |
3738 |
314.28 |
| Jul 28 2017 |
3737 |
314.28 |
| Jul 21 2017 |
3745 |
314.28 |
| Jul 14 2017 |
3759 |
314.28 |
| Jul 07 2017 |
3758 |
314.28 |
| Jun 30 2017 |
3762 |
314.28 |
| Jun 23 2017 |
3762 |
314.28 |
| Jun 16 2017 |
3776 |
314.28 |
| Jun 09 2017 |
3773 |
314.28 |
| Jun 02 2017 |
3770 |
314.28 |
| May 26 2017 |
3696 |
314.28 |
| May 19 2017 |
3714 |
314.28 |
| May 12 2017 |
3690 |
314.28 |
| May 05 2017 |
3689 |
314.28 |
| Apr 28 2017 |
3685 |
314.28 |
| Apr 21 2017 |
3674 |
314.28 |
| Apr 14 2017 |
3678 |
314.28 |
| Apr 07 2017 |
3677 |
314.28 |
| Mar 31 2017 |
3677 |
314.28 |
| Mar 24 2017 |
3677 |
314.28 |
| Mar 17 2017 |
3673 |
314.28 |
| Mar 10 2017 |
3679 |
314.28 |
| Mar 03 2017 |
3679 |
314.28 |
| Feb 24 2017 |
3680 |
314.28 |
| Feb 17 2017 |
3691 |
314.28 |
| Feb 10 2017 |
3700 |
314.28 |
| Feb 03 2017 |
3695 |
314.28 |
| Jan 27 2017 |
3707 |
314.28 |
| Jan 20 2017 |
3725 |
314.28 |
| Jan 13 2017 |
3720 |
314.28 |
| Jan 06 2017 |
3795 |
314.28 |
| Dec 30 2016 |
3827 |
314.28 |
| Dec 23 2016 |
3826 |
314.28 |
| Dec 16 2016 |
3824 |
314.28 |
| Dec 09 2016 |
3830 |
314.28 |
| Dec 02 2016 |
3364 |
302.31 |
| Nov 25 2016 |
3357 |
302.31 |
| Nov 18 2016 |
3318 |
302.31 |
| Nov 11 2016 |
3316 |
302.31 |
| Nov 04 2016 |
3308 |
302.31 |
| Oct 28 2016 |
3099 |
297.34 |
| Oct 21 2016 |
3245 |
300.26 |
| Oct 14 2016 |
3203 |
300.26 |
| Oct 07 2016 |
3275 |
300.26 |
| Sep 30 2016 |
3212 |
300.26 |
| Sep 23 2016 |
3460 |
308.91 |
| Sep 16 2016 |
3792 |
319.8 |
| Sep 09 2016 |
3667 |
315.35 |
| Sep 02 2016 |
3632 |
315.35 |
| Aug 26 2016 |
3632 |
315.35 |
| Aug 19 2016 |
3501 |
315.35 |
| Aug 12 2016 |
3496 |
315.35 |
| Aug 05 2016 |
3509 |
315.35 |
| Jul 29 2016 |
3509 |
315.35 |
| Jul 22 2016 |
3501 |
315.35 |
| Jun 28 2016 |
3502 |
315.35 |
| Jun 21 2016 |
3512 |
315.35 |
| Jun 14 2016 |
3512 |
315.35 |
| Jun 07 2016 |
3512 |
315.35 |
| May 31 2016 |
3512 |
315.35 |
| May 24 2016 |
3512 |
315.35 |
| May 17 2016 |
3509 |
315.35 |
| May 10 2016 |
3509 |
315.35 |
| May 03 2016 |
3509 |
315.35 |
| Apr 26 2016 |
3509 |
315.35 |
| Apr 19 2016 |
3509 |
315.35 |
| Apr 12 2016 |
3517 |
315.35 |
| Apr 05 2016 |
3517 |
315.35 |
| Mar 29 2016 |
3517 |
315.35 |
| Mar 22 2016 |
3516 |
315.35 |
| Mar 15 2016 |
3514 |
315.35 |
| Mar 08 2016 |
3518 |
315.35 |
| Mar 01 2016 |
3517 |
315.35 |
| Feb 23 2016 |
3513 |
315.35 |
| Feb 16 2016 |
3497 |
315.35 |
| Feb 09 2016 |
3497 |
315.35 |
| Feb 02 2016 |
3465 |
315.35 |
| Jan 26 2016 |
3473 |
315.35 |
| Jan 19 2016 |
3478 |
315.35 |
| Jan 12 2016 |
3250 |
315.35 |
| Jan 05 2016 |
3388 |
315.35 |
| Dec 29 2015 |
3389 |
315.35 |
| Dec 22 2015 |
3341 |
315.35 |
| Dec 15 2015 |
3282 |
315.35 |
| Dec 08 2015 |
3341 |
315.35 |
| Dec 01 2015 |
3292 |
315.35 |
| Nov 24 2015 |
3405 |
318.75 |
| Nov 17 2015 |
3110 |
315.17 |
| Nov 10 2015 |
2978 |
312.81 |
| Nov 03 2015 |
3039 |
313.46 |
| Oct 27 2015 |
3314 |
320.32 |
| Oct 20 2015 |
3475 |
324.8 |
| Oct 13 2015 |
3310 |
324.8 |
| Oct 06 2015 |
4353 |
346.4 |
| Sep 29 2015 |
4407 |
346.4 |
| Sep 22 2015 |
33877 |
346.4 |
| Sep 15 2015 |
12921 |
346.4 |
| Sep 14 2015 |
4301 |
346.4 |
| Sep 07 2015 |
4320 |
346.4 |
| Aug 31 2015 |
4295 |
346.4 |
| Aug 24 2015 |
4277 |
346.4 |
| Aug 17 2015 |
4279 |
346.4 |
| Aug 10 2015 |
4281 |
346.4 |
| Aug 03 2015 |
4281 |
346.4 |
| Jul 27 2015 |
4281 |
346.4 |
| Jul 20 2015 |
4281 |
346.4 |
| Jul 13 2015 |
4281 |
346.4 |
| Jul 06 2015 |
4281 |
346.4 |
| Jun 29 2015 |
4281 |
346.4 |
| Jun 22 2015 |
4281 |
346.4 |
| Jun 15 2015 |
4281 |
346.4 |
| Jun 08 2015 |
4328 |
346.4 |
| Jun 01 2015 |
4328 |
346.4 |
| May 25 2015 |
4328 |
346.4 |
| May 18 2015 |
4328 |
346.4 |
| May 11 2015 |
4328 |
346.4 |
| May 04 2015 |
4328 |
346.4 |
| Apr 27 2015 |
4327 |
346.4 |
| Apr 20 2015 |
4322 |
346.4 |
| Apr 13 2015 |
4321 |
346.4 |
| Apr 06 2015 |
4327 |
346.4 |
| Mar 30 2015 |
4327 |
346.4 |
| Mar 23 2015 |
4334 |
346.4 |
| Mar 16 2015 |
4333 |
346.4 |
| Mar 09 2015 |
4333 |
346.4 |
| Mar 02 2015 |
4329 |
346.4 |
| Feb 23 2015 |
4282 |
346.4 |
| Feb 16 2015 |
4285 |
346.4 |
| Feb 09 2015 |
4293 |
346.4 |
| Feb 02 2015 |
4300 |
346.4 |
| Jan 26 2015 |
4301 |
346.4 |
| Jan 19 2015 |
4288 |
346.4 |
| Jan 12 2015 |
4200 |
346.4 |
| Jan 05 2015 |
4344 |
346.4 |
| Dec 29 2014 |
4322 |
346.4 |
| Dec 22 2014 |
4342 |
346.4 |
| Dec 15 2014 |
4245 |
346.4 |
| Dec 08 2014 |
4263 |
346.4 |
| Dec 01 2014 |
4312 |
346.4 |
| Nov 24 2014 |
4350 |
346.4 |
| Nov 17 2014 |
5385 |
363.52 |
| Nov 10 2014 |
5414 |
363.52 |
| Nov 03 2014 |
3533 |
329.72 |
| Oct 27 2014 |
3548 |
328.75 |
| Oct 20 2014 |
3273 |
321.32 |
| Oct 13 2014 |
2973 |
314.76 |
| Oct 06 2014 |
2875 |
311.76 |
| Sep 29 2014 |
2872 |
311.76 |
| Sep 22 2014 |
3245 |
320.57 |
| Sep 15 2014 |
3228 |
320.57 |
| Sep 08 2014 |
3268 |
320.57 |
| Sep 01 2014 |
3287 |
320.57 |
| Aug 25 2014 |
3292 |
320.57 |
| Aug 18 2014 |
3294 |
320.57 |
| Aug 11 2014 |
3294 |
320.57 |
| Aug 04 2014 |
3294 |
320.57 |
| Jul 28 2014 |
3294 |
320.57 |
| Jul 21 2014 |
3299 |
320.57 |
| Jul 14 2014 |
3299 |
320.57 |
| Jul 07 2014 |
3299 |
320.57 |
| Jun 30 2014 |
3299 |
320.57 |
| Jun 23 2014 |
3298 |
320.57 |
| Jun 16 2014 |
3298 |
320.57 |
| Jun 09 2014 |
3298 |
320.57 |
| Jun 02 2014 |
3298 |
320.57 |
| May 26 2014 |
3298 |
320.57 |
| May 19 2014 |
3298 |
320.57 |
| May 12 2014 |
3298 |
320.57 |
| May 05 2014 |
3298 |
320.57 |
| Apr 28 2014 |
3298 |
320.57 |
| Apr 21 2014 |
3298 |
320.57 |
| Apr 14 2014 |
3302 |
320.57 |
| Apr 07 2014 |
3302 |
320.57 |
| Mar 31 2014 |
3302 |
320.57 |
| Mar 24 2014 |
3302 |
320.57 |
| Mar 17 2014 |
3302 |
320.57 |
| Mar 10 2014 |
3302 |
320.57 |
| Mar 03 2014 |
3302 |
320.57 |
| Feb 24 2014 |
3302 |
320.57 |
| Feb 17 2014 |
3303 |
320.57 |
| Feb 10 2014 |
3302 |
320.57 |
| Feb 03 2014 |
3293 |
320.57 |
| Jan 27 2014 |
3330 |
320.57 |
| Jan 20 2014 |
3307 |
320.57 |
| Jan 13 2014 |
3225 |
320.57 |
| Jan 06 2014 |
3186 |
320.57 |
| Dec 30 2013 |
3223 |
320.57 |
| Dec 23 2013 |
3076 |
320.57 |
| Dec 16 2013 |
3041 |
320.57 |
| Dec 09 2013 |
2852 |
316.44 |
| Dec 02 2013 |
2898 |
316.44 |
| Nov 25 2013 |
2938 |
316.44 |
| Nov 18 2013 |
2972 |
315.97 |
| Nov 11 2013 |
2560 |
305.99 |
| Nov 04 2013 |
1901 |
283.61 |
| Oct 28 2013 |
1562 |
272.73 |
| Oct 21 2013 |
1517 |
272.73 |
| Oct 14 2013 |
1505 |
272.73 |
| Oct 07 2013 |
2733 |
311.43 |
| Sep 30 2013 |
2737 |
311.43 |
| Sep 23 2013 |
2451 |
303.87 |
| Sep 16 2013 |
2480 |
303.87 |
| Sep 09 2013 |
2474 |
303.87 |
| Sep 02 2013 |
2500 |
303.87 |
| Aug 26 2013 |
2489 |
303.87 |
| Aug 19 2013 |
2494 |
303.87 |
| Aug 12 2013 |
2494 |
303.87 |
| Aug 05 2013 |
2495 |
303.87 |
| Jul 29 2013 |
2495 |
303.87 |
| Jul 22 2013 |
2502 |
303.87 |
| Jul 15 2013 |
2502 |
303.87 |
| Jul 08 2013 |
2501 |
303.87 |
| Jul 01 2013 |
2501 |
303.87 |
| Jun 24 2013 |
2501 |
303.87 |
| Jun 17 2013 |
2501 |
303.87 |
| Jun 10 2013 |
2501 |
303.87 |
| Jun 03 2013 |
2501 |
303.87 |
| May 27 2013 |
2501 |
303.87 |
| May 20 2013 |
2501 |
303.87 |
| May 13 2013 |
2501 |
303.87 |
| May 06 2013 |
2501 |
303.87 |
| Apr 29 2013 |
2501 |
303.87 |
| Apr 22 2013 |
2498 |
303.87 |
| Apr 15 2013 |
2502 |
303.87 |
| Apr 08 2013 |
2502 |
303.87 |
| Apr 01 2013 |
2502 |
303.87 |
| Mar 25 2013 |
2502 |
303.87 |
| Mar 18 2013 |
2502 |
303.87 |
| Mar 11 2013 |
2502 |
303.87 |
| Mar 04 2013 |
2502 |
303.87 |
| Feb 25 2013 |
2502 |
303.87 |
| Feb 18 2013 |
2507 |
303.87 |
| Feb 11 2013 |
2515 |
303.87 |
| Feb 04 2013 |
2503 |
303.87 |
| Jan 28 2013 |
2522 |
303.87 |
| Jan 21 2013 |
2527 |
303.87 |
| Jan 14 2013 |
2555 |
303.87 |
| Jan 07 2013 |
1856 |
282.19 |
| Dec 31 2012 |
1865 |
282.19 |
| Dec 24 2012 |
1871 |
282.19 |
| Dec 17 2012 |
1888 |
282.19 |
| Dec 10 2012 |
1865 |
282.19 |
| Dec 03 2012 |
1756 |
278.45 |
| Nov 26 2012 |
1691 |
278.45 |
| Nov 19 2012 |
1723 |
278.45 |
| Nov 12 2012 |
1732 |
278.45 |
| Nov 05 2012 |
1749 |
278.45 |
| Oct 29 2012 |
1787 |
278.77 |
| Oct 22 2012 |
2463 |
298.9 |
| Oct 15 2012 |
2820 |
309.22 |
| Oct 02 2012 |
3691 |
329.27 |
| Sep 26 2012 |
3758 |
329.27 |
| Sep 20 2012 |
4405 |
343.71 |
| Sep 13 2012 |
8570 |
409.77 |
