| Sep 30 2013 |
30105 |
682.46 |
| Sep 23 2013 |
30056 |
682.46 |
| Sep 16 2013 |
28329 |
650.12 |
| Sep 09 2013 |
28172 |
650.12 |
| Sep 02 2013 |
29217 |
668.22 |
| Aug 26 2013 |
29140 |
668.22 |
| Aug 19 2013 |
29167 |
668.22 |
| Aug 12 2013 |
29168 |
668.22 |
| Aug 05 2013 |
29170 |
668.22 |
| Jul 29 2013 |
29171 |
668.22 |
| Jul 22 2013 |
29216 |
668.22 |
| Jul 15 2013 |
29216 |
668.22 |
| Jul 08 2013 |
29217 |
668.22 |
| Jul 01 2013 |
29217 |
668.22 |
| Jun 24 2013 |
29218 |
668.22 |
| Jun 17 2013 |
29218 |
668.22 |
| Jun 10 2013 |
29218 |
668.22 |
| Jun 03 2013 |
29218 |
668.22 |
| May 27 2013 |
29218 |
668.22 |
| May 20 2013 |
29218 |
668.22 |
| May 13 2013 |
29218 |
668.22 |
| May 06 2013 |
29218 |
668.22 |
| Apr 29 2013 |
29218 |
668.22 |
| Apr 22 2013 |
29179 |
668.22 |
| Apr 15 2013 |
29187 |
668.22 |
| Apr 08 2013 |
29187 |
668.22 |
| Apr 01 2013 |
29187 |
668.22 |
| Mar 25 2013 |
29167 |
668.22 |
| Mar 18 2013 |
29167 |
668.22 |
| Mar 11 2013 |
29167 |
668.22 |
| Mar 04 2013 |
29167 |
668.22 |
| Feb 25 2013 |
29167 |
668.22 |
| Feb 18 2013 |
29165 |
668.22 |
| Feb 11 2013 |
29174 |
668.22 |
| Feb 04 2013 |
29145 |
668.22 |
| Jan 28 2013 |
29194 |
668.22 |
| Jan 21 2013 |
29213 |
668.22 |
| Jan 14 2013 |
29334 |
668.22 |
| Jan 07 2013 |
29299 |
668.22 |
| Dec 31 2012 |
29286 |
668.22 |
| Dec 24 2012 |
29314 |
668.22 |
| Dec 17 2012 |
29259 |
668.22 |
| Dec 10 2012 |
28997 |
668.22 |
| Dec 03 2012 |
29312 |
668.22 |
| Nov 26 2012 |
29168 |
668.22 |
| Nov 19 2012 |
29203 |
668.22 |
| Nov 12 2012 |
29362 |
668.22 |
| Nov 05 2012 |
29424 |
668.22 |
| Oct 29 2012 |
29600 |
668.22 |
| Oct 22 2012 |
29329 |
668.22 |
| Oct 15 2012 |
29118 |
671.18 |
| Oct 02 2012 |
27803 |
665.54 |
| Sep 26 2012 |
27785 |
665.54 |
| Sep 20 2012 |
28581 |
704.42 |
| Sep 13 2012 |
28112 |
704.42 |
