| Sep 01 2014 |
31934 |
696.92 |
| Aug 25 2014 |
31991 |
696.92 |
| Aug 18 2014 |
32010 |
696.92 |
| Aug 11 2014 |
32009 |
696.92 |
| Aug 04 2014 |
32009 |
696.92 |
| Jul 28 2014 |
32009 |
696.92 |
| Jul 21 2014 |
32027 |
696.92 |
| Jul 14 2014 |
32028 |
696.92 |
| Jul 07 2014 |
32028 |
696.92 |
| Jun 30 2014 |
32028 |
696.92 |
| Jun 23 2014 |
32028 |
696.92 |
| Jun 16 2014 |
32028 |
696.92 |
| Jun 09 2014 |
32028 |
696.92 |
| Jun 02 2014 |
32028 |
696.92 |
| May 26 2014 |
32028 |
696.92 |
| May 19 2014 |
32028 |
696.92 |
| May 12 2014 |
32029 |
696.92 |
| May 05 2014 |
32029 |
696.92 |
| Apr 28 2014 |
32030 |
696.92 |
| Apr 21 2014 |
32030 |
696.92 |
| Apr 14 2014 |
32033 |
696.92 |
| Apr 07 2014 |
32033 |
696.92 |
| Mar 31 2014 |
32034 |
696.92 |
| Mar 24 2014 |
32034 |
696.92 |
| Mar 17 2014 |
32034 |
696.92 |
| Mar 10 2014 |
32033 |
696.92 |
| Mar 03 2014 |
32033 |
696.92 |
| Feb 24 2014 |
32027 |
696.92 |
| Feb 17 2014 |
32048 |
696.92 |
| Feb 10 2014 |
32046 |
696.92 |
| Feb 03 2014 |
32043 |
696.92 |
| Jan 27 2014 |
32098 |
696.92 |
| Jan 20 2014 |
32026 |
696.92 |
| Jan 13 2014 |
31849 |
696.92 |
| Jan 06 2014 |
31786 |
696.92 |
| Dec 30 2013 |
31978 |
696.92 |
| Dec 23 2013 |
31769 |
696.92 |
| Dec 16 2013 |
31483 |
696.92 |
| Dec 09 2013 |
31525 |
696.92 |
| Dec 02 2013 |
31852 |
696.92 |
| Nov 25 2013 |
32368 |
696.92 |
| Nov 18 2013 |
32339 |
696.92 |
| Nov 11 2013 |
32435 |
696.92 |
| Nov 04 2013 |
29793 |
638.99 |
| Oct 28 2013 |
30650 |
660.3 |
| Oct 21 2013 |
29898 |
660.3 |
| Oct 14 2013 |
29924 |
660.3 |
| Oct 07 2013 |
29478 |
660.3 |
| Sep 30 2013 |
29257 |
660.3 |
| Sep 23 2013 |
29218 |
660.3 |
| Sep 16 2013 |
27890 |
641.99 |
| Sep 09 2013 |
27748 |
641.99 |
| Sep 02 2013 |
28538 |
653.31 |
| Aug 26 2013 |
28459 |
653.31 |
| Aug 19 2013 |
28485 |
653.31 |
| Aug 12 2013 |
28486 |
653.31 |
| Aug 05 2013 |
28488 |
653.31 |
| Jul 29 2013 |
28489 |
653.31 |
| Jul 22 2013 |
28534 |
653.31 |
| Jul 15 2013 |
28534 |
653.31 |
| Jul 08 2013 |
28535 |
653.31 |
| Jul 01 2013 |
28535 |
653.31 |
| Jun 24 2013 |
28536 |
653.31 |
| Jun 17 2013 |
28536 |
653.31 |
| Jun 10 2013 |
28536 |
653.31 |
| Jun 03 2013 |
28536 |
653.31 |
| May 27 2013 |
28536 |
653.31 |
| May 20 2013 |
28536 |
653.31 |
| May 13 2013 |
28536 |
653.31 |
| May 06 2013 |
28536 |
653.31 |
| Apr 29 2013 |
28536 |
653.31 |
| Apr 22 2013 |
28498 |
653.31 |
| Apr 15 2013 |
28506 |
653.31 |
| Apr 08 2013 |
28506 |
653.31 |
| Apr 01 2013 |
28506 |
653.31 |
| Mar 25 2013 |
28488 |
653.31 |
| Mar 18 2013 |
28488 |
653.31 |
| Mar 11 2013 |
28488 |
653.31 |
| Mar 04 2013 |
28488 |
653.31 |
| Feb 25 2013 |
28488 |
653.31 |
| Feb 18 2013 |
28486 |
653.31 |
| Feb 11 2013 |
28495 |
653.31 |
| Feb 04 2013 |
28461 |
653.31 |
| Jan 28 2013 |
28511 |
653.31 |
| Jan 21 2013 |
28526 |
653.31 |
| Jan 14 2013 |
28651 |
653.31 |
| Jan 07 2013 |
28614 |
653.31 |
| Dec 31 2012 |
28601 |
653.31 |
| Dec 24 2012 |
28622 |
653.31 |
| Dec 17 2012 |
28563 |
653.31 |
| Dec 10 2012 |
28307 |
653.31 |
| Dec 03 2012 |
28619 |
653.31 |
| Nov 26 2012 |
28474 |
653.31 |
| Nov 19 2012 |
28505 |
653.31 |
| Nov 12 2012 |
30101 |
689.43 |
| Nov 05 2012 |
29719 |
675.94 |
| Oct 29 2012 |
29896 |
675.94 |
| Oct 22 2012 |
29629 |
675.94 |
| Oct 15 2012 |
29324 |
675.94 |
| Oct 02 2012 |
28203 |
675.94 |
| Sep 26 2012 |
28187 |
675.94 |
| Sep 20 2012 |
27803 |
675.94 |
| Sep 13 2012 |
27340 |
675.94 |
