| Sep 22 2014 |
19367 |
515.11 |
| Sep 15 2014 |
19205 |
515.11 |
| Sep 08 2014 |
19075 |
515.11 |
| Sep 01 2014 |
19139 |
515.11 |
| Aug 25 2014 |
19167 |
515.11 |
| Aug 18 2014 |
19174 |
515.11 |
| Aug 11 2014 |
19174 |
515.11 |
| Aug 04 2014 |
19174 |
515.11 |
| Jul 28 2014 |
19174 |
515.11 |
| Jul 21 2014 |
19193 |
515.11 |
| Jul 14 2014 |
19193 |
515.11 |
| Jul 07 2014 |
19193 |
515.11 |
| Jun 30 2014 |
19193 |
515.11 |
| Jun 23 2014 |
19193 |
515.11 |
| Jun 16 2014 |
19193 |
515.11 |
| Jun 09 2014 |
19193 |
515.11 |
| Jun 02 2014 |
19193 |
515.11 |
| May 26 2014 |
19193 |
515.11 |
| May 19 2014 |
19193 |
515.11 |
| May 12 2014 |
19195 |
515.11 |
| May 05 2014 |
19195 |
515.11 |
| Apr 28 2014 |
19196 |
515.11 |
| Apr 21 2014 |
19196 |
515.11 |
| Apr 14 2014 |
19210 |
515.11 |
| Apr 07 2014 |
19210 |
515.11 |
| Mar 31 2014 |
19211 |
515.11 |
| Mar 24 2014 |
19211 |
515.11 |
| Mar 17 2014 |
19211 |
515.11 |
| Mar 10 2014 |
19211 |
515.11 |
| Mar 03 2014 |
19211 |
515.11 |
| Feb 24 2014 |
19205 |
515.11 |
| Feb 17 2014 |
19220 |
515.11 |
| Feb 10 2014 |
19220 |
515.11 |
| Feb 03 2014 |
19210 |
515.11 |
| Jan 27 2014 |
19277 |
515.11 |
| Jan 20 2014 |
19222 |
515.11 |
| Jan 13 2014 |
19033 |
515.11 |
| Jan 06 2014 |
18984 |
515.11 |
| Dec 30 2013 |
19133 |
515.11 |
| Dec 23 2013 |
18910 |
515.11 |
| Dec 16 2013 |
18716 |
515.11 |
| Dec 09 2013 |
18730 |
515.11 |
| Dec 02 2013 |
18941 |
515.11 |
| Nov 25 2013 |
19254 |
515.11 |
| Nov 18 2013 |
19339 |
515.11 |
| Nov 11 2013 |
19336 |
515.11 |
| Nov 04 2013 |
19178 |
515.11 |
| Oct 28 2013 |
19034 |
515.11 |
| Oct 21 2013 |
18682 |
515.11 |
| Oct 14 2013 |
18680 |
515.11 |
| Oct 07 2013 |
18532 |
515.11 |
| Sep 23 2013 |
11770 |
446.05 |
| Sep 16 2013 |
11778 |
446.05 |
| Sep 09 2013 |
11784 |
446.05 |
| Sep 02 2013 |
11853 |
446.05 |
| Aug 26 2013 |
11821 |
446.05 |
| Aug 19 2013 |
11842 |
446.05 |
| Aug 12 2013 |
11842 |
446.05 |
| Aug 05 2013 |
11844 |
446.05 |
| Jul 29 2013 |
11845 |
446.05 |
| Jul 22 2013 |
11882 |
446.05 |
| Jul 15 2013 |
11882 |
446.05 |
| Jul 08 2013 |
11882 |
446.05 |
| Jul 01 2013 |
11882 |
446.05 |
| Jun 24 2013 |
11883 |
446.05 |
| Jun 17 2013 |
11883 |
446.05 |
| Jun 10 2013 |
11883 |
446.05 |
| Jun 03 2013 |
11883 |
446.05 |
| May 27 2013 |
11883 |
446.05 |
| May 20 2013 |
11883 |
446.05 |
| May 13 2013 |
11883 |
446.05 |
| May 06 2013 |
11883 |
446.05 |
| Apr 29 2013 |
11883 |
446.05 |
| Apr 22 2013 |
11853 |
446.05 |
| Apr 15 2013 |
11861 |
446.05 |
| Apr 08 2013 |
11861 |
446.05 |
| Apr 01 2013 |
11861 |
446.05 |
| Mar 25 2013 |
11854 |
446.05 |
| Mar 18 2013 |
11854 |
446.05 |
| Mar 11 2013 |
11854 |
446.05 |
| Mar 04 2013 |
11854 |
446.05 |
| Feb 25 2013 |
11854 |
446.05 |
| Feb 18 2013 |
11864 |
446.05 |
| Feb 11 2013 |
11873 |
446.05 |
| Feb 04 2013 |
11841 |
446.05 |
| Jan 28 2013 |
11889 |
446.05 |
| Jan 21 2013 |
11906 |
446.05 |
| Jan 14 2013 |
11976 |
446.05 |
| Jan 07 2013 |
11934 |
446.05 |
| Dec 31 2012 |
11942 |
446.05 |
| Dec 24 2012 |
11943 |
446.05 |
| Dec 17 2012 |
11949 |
446.05 |
| Dec 10 2012 |
11812 |
446.05 |
| Dec 03 2012 |
13025 |
457.29 |
| Nov 26 2012 |
13411 |
461.74 |
| Nov 19 2012 |
13470 |
461.74 |
| Nov 12 2012 |
13558 |
461.74 |
| Nov 05 2012 |
13907 |
465.35 |
| Oct 29 2012 |
13861 |
463.54 |
| Oct 22 2012 |
13591 |
460.45 |
| Oct 15 2012 |
13417 |
460.45 |
| Oct 02 2012 |
13313 |
462.91 |
| Sep 26 2012 |
13282 |
462.91 |
| Sep 20 2012 |
13167 |
462.91 |
| Sep 13 2012 |
13017 |
462.91 |
| Jan 19 2012 |
12393 |
465.02 |
| Dec 29 2011 |
12297 |
465.01 |
| Dec 13 2011 |
12565 |
469.87 |
| Dec 09 2011 |
12588 |
469.87 |
| Dec 01 2011 |
12402 |
467.79 |
| Nov 25 2011 |
12254 |
464.15 |
| Nov 17 2011 |
12207 |
464.1 |
| Nov 10 2011 |
12275 |
462.86 |
| Nov 04 2011 |
11883 |
458.8 |
| Oct 28 2011 |
11496 |
455.42 |
| Oct 21 2011 |
12113 |
460.63 |
| Oct 14 2011 |
12106 |
462.26 |
| Oct 07 2011 |
11985 |
463.94 |
| Sep 30 2011 |
11866 |
464.03 |
| Sep 27 2011 |
11580 |
464.06 |
| Sep 23 2011 |
11497 |
464.1 |
| Sep 16 2011 |
11181 |
464.18 |
| Sep 09 2011 |
10924 |
464.25 |
| Jan 13 2011 |
11184 |
469.72 |
| Dec 28 2010 |
11399 |
469.75 |
| Dec 14 2010 |
10518 |
459.04 |
| Dec 03 2010 |
10748 |
461.92 |
| Nov 26 2010 |
13056 |
492.5 |
| Nov 19 2010 |
12959 |
492.43 |
| Nov 12 2010 |
13216 |
498.99 |
| Nov 04 2010 |
13266 |
499.05 |
| Oct 28 2010 |
13769 |
511.48 |
| Oct 22 2010 |
13351 |
507.37 |
| Oct 14 2010 |
13131 |
507.41 |
| Oct 05 2010 |
13301 |
523.96 |
| Sep 29 2010 |
13824 |
527.44 |
| Sep 24 2010 |
13277 |
527.44 |
| Sep 17 2010 |
12758 |
527.44 |
| Sep 10 2010 |
12514 |
527.44 |
| Aug 15 2010 |
9679 |
508.52 |
| Jan 29 2010 |
12486 |
527.44 |
| Jan 15 2010 |
12433 |
527.44 |
| Jan 08 2010 |
12292 |
527.44 |
| Dec 18 2009 |
11867 |
527.44 |
| Dec 09 2009 |
12752 |
548.19 |
| Dec 04 2009 |
12312 |
546.35 |
| Nov 27 2009 |
12205 |
546.35 |
| Nov 20 2009 |
11784 |
546.35 |
| Nov 13 2009 |
10752 |
537.88 |
| Nov 06 2009 |
10594 |
537.88 |
| Oct 30 2009 |
12465 |
537.88 |
| Oct 23 2009 |
11944 |
537.88 |
| Oct 16 2009 |
10352 |
512.14 |
| Oct 09 2009 |
10258 |
512.14 |
| Sep 25 2009 |
13293 |
599.27 |
| Sep 18 2009 |
13021 |
599.27 |
| Sep 11 2009 |
12892 |
599.27 |
| Jan 30 2009 |
12692 |
599.27 |
| Jan 09 2009 |
8546 |
522.08 |
| Dec 18 2008 |
7879 |
510.97 |
| Dec 12 2008 |
8077 |
516.48 |
| Dec 05 2008 |
8106 |
516.48 |
| Nov 28 2008 |
7898 |
516.48 |
| Nov 21 2008 |
7867 |
516.48 |
| Nov 14 2008 |
7659 |
516.48 |
| Nov 07 2008 |
7509 |
516.48 |
| Oct 31 2008 |
7022 |
516.48 |
| Oct 24 2008 |
6854 |
516.48 |
| Oct 17 2008 |
6221 |
516.48 |
| Oct 10 2008 |
6012 |
516.48 |
| Oct 03 2008 |
5518 |
516.48 |
| Sep 26 2008 |
4452 |
488.88 |
| Sep 19 2008 |
4435 |
488.88 |
| Feb 01 2008 |
4256 |
488.88 |
