| Sep 02 2016 |
26601 |
573.5 |
| Aug 26 2016 |
26647 |
573.5 |
| Aug 19 2016 |
26150 |
573.5 |
| Aug 12 2016 |
26138 |
573.5 |
| Aug 05 2016 |
26159 |
573.5 |
| Jul 29 2016 |
26161 |
573.5 |
| Jul 22 2016 |
26131 |
573.5 |
| Jun 28 2016 |
26133 |
573.5 |
| Jun 21 2016 |
26207 |
573.5 |
| Jun 14 2016 |
26207 |
573.5 |
| Jun 07 2016 |
26209 |
573.5 |
| May 31 2016 |
26216 |
573.5 |
| May 24 2016 |
26216 |
573.5 |
| May 17 2016 |
26191 |
573.5 |
| May 10 2016 |
26192 |
573.5 |
| May 03 2016 |
26198 |
573.5 |
| Apr 26 2016 |
26193 |
573.5 |
| Apr 19 2016 |
26156 |
573.5 |
| Apr 12 2016 |
26213 |
573.5 |
| Apr 05 2016 |
26213 |
573.5 |
| Mar 29 2016 |
26213 |
573.5 |
| Mar 22 2016 |
26193 |
573.5 |
| Mar 15 2016 |
26194 |
573.5 |
| Mar 08 2016 |
26217 |
573.5 |
| Mar 01 2016 |
26213 |
573.5 |
| Feb 23 2016 |
26210 |
573.5 |
| Feb 16 2016 |
26130 |
573.5 |
| Feb 09 2016 |
26130 |
573.5 |
| Feb 02 2016 |
26071 |
573.5 |
| Jan 26 2016 |
26117 |
573.5 |
| Jan 19 2016 |
26129 |
573.5 |
| Jan 12 2016 |
25684 |
573.5 |
| Jan 05 2016 |
26145 |
573.5 |
| Dec 29 2015 |
26171 |
573.5 |
| Dec 22 2015 |
25964 |
573.5 |
| Dec 15 2015 |
25856 |
573.5 |
| Dec 08 2015 |
26216 |
573.5 |
| Dec 01 2015 |
26332 |
573.5 |
| Nov 24 2015 |
26079 |
573.5 |
| Nov 17 2015 |
25783 |
573.5 |
| Nov 10 2015 |
25859 |
573.5 |
| Nov 03 2015 |
25956 |
573.5 |
| Oct 27 2015 |
26049 |
573.5 |
| Oct 20 2015 |
26037 |
573.5 |
| Oct 13 2015 |
23991 |
558.89 |
| Oct 06 2015 |
23986 |
558.89 |
| Sep 29 2015 |
23948 |
558.89 |
| Sep 22 2015 |
16522 |
558.89 |
| Sep 15 2015 |
17711 |
558.89 |
| Sep 14 2015 |
23019 |
558.89 |
| Sep 07 2015 |
21685 |
544.28 |
| Aug 31 2015 |
21718 |
544.28 |
| Aug 24 2015 |
21624 |
544.28 |
| Aug 17 2015 |
21657 |
544.28 |
| Aug 10 2015 |
21667 |
544.28 |
| Aug 03 2015 |
21666 |
544.28 |
| Jul 27 2015 |
21666 |
544.28 |
| Jul 20 2015 |
21665 |
544.28 |
| Jul 13 2015 |
21665 |
544.28 |
| Jul 06 2015 |
21665 |
544.28 |
| Jun 29 2015 |
21665 |
544.28 |
| Jun 22 2015 |
21665 |
544.28 |
| Jun 15 2015 |
21665 |
544.28 |
| Jun 08 2015 |
21812 |
544.28 |
| Jun 01 2015 |
21812 |
544.28 |
| May 25 2015 |
21812 |
544.28 |
| May 18 2015 |
21812 |
544.28 |
| May 11 2015 |
21812 |
544.28 |
| May 04 2015 |
21812 |
544.28 |
| Apr 27 2015 |
21787 |
544.28 |
| Apr 20 2015 |
21773 |
544.28 |
| Apr 13 2015 |
21772 |
544.28 |
| Apr 06 2015 |
21810 |
544.28 |
| Mar 30 2015 |
21810 |
544.28 |
| Mar 23 2015 |
21830 |
544.28 |
| Mar 16 2015 |
21813 |
544.28 |
| Mar 09 2015 |
21812 |
544.28 |
| Mar 02 2015 |
21799 |
544.28 |
| Feb 23 2015 |
21656 |
544.28 |
| Feb 16 2015 |
21624 |
544.28 |
| Feb 09 2015 |
21635 |
544.28 |
| Feb 02 2015 |
21648 |
544.28 |
| Jan 26 2015 |
21639 |
544.28 |
| Jan 19 2015 |
21614 |
544.28 |
| Jan 12 2015 |
21466 |
544.28 |
| Jan 05 2015 |
21797 |
544.28 |
| Dec 29 2014 |
21812 |
544.28 |
| Dec 22 2014 |
21853 |
544.28 |
| Dec 15 2014 |
21531 |
544.28 |
| Dec 08 2014 |
21742 |
544.28 |
| Dec 01 2014 |
21896 |
544.28 |
| Nov 24 2014 |
21904 |
544.28 |
| Nov 17 2014 |
22137 |
544.28 |
| Nov 10 2014 |
22324 |
544.28 |
| Nov 03 2014 |
22253 |
544.28 |
| Oct 27 2014 |
22237 |
544.28 |
| Oct 21 2013 |
24423 |
580.74 |
| Oct 14 2013 |
23692 |
571.93 |
| Oct 07 2013 |
23398 |
571.93 |
| Sep 30 2013 |
23246 |
571.93 |
| Sep 23 2013 |
24856 |
593.25 |
| Sep 16 2013 |
24532 |
593.25 |
| Sep 09 2013 |
24402 |
593.25 |
| Sep 02 2013 |
23221 |
575.95 |
| Aug 26 2013 |
23165 |
575.95 |
| Aug 19 2013 |
23189 |
575.95 |
| Aug 12 2013 |
23190 |
575.95 |
| Aug 05 2013 |
23192 |
575.95 |
| Jul 29 2013 |
23193 |
575.95 |
| Jul 22 2013 |
23239 |
575.95 |
| Jul 15 2013 |
23239 |
575.95 |
| Jul 08 2013 |
23240 |
575.95 |
| Jul 01 2013 |
23240 |
575.95 |
| Jun 24 2013 |
23241 |
575.95 |
| Jun 17 2013 |
23241 |
575.95 |
| Jun 10 2013 |
23241 |
575.95 |
| Jun 03 2013 |
23241 |
575.95 |
| May 27 2013 |
23241 |
575.95 |
| May 20 2013 |
23241 |
575.95 |
| May 13 2013 |
23241 |
575.95 |
| May 06 2013 |
23241 |
575.95 |
| Apr 29 2013 |
23241 |
575.95 |
| Apr 22 2013 |
23204 |
575.95 |
| Apr 15 2013 |
23211 |
575.95 |
| Apr 08 2013 |
23211 |
575.95 |
| Apr 01 2013 |
23211 |
575.95 |
| Mar 25 2013 |
23202 |
575.95 |
| Mar 18 2013 |
23202 |
575.95 |
| Mar 11 2013 |
23202 |
575.95 |
| Mar 04 2013 |
23202 |
575.95 |
| Feb 25 2013 |
23202 |
575.95 |
| Feb 18 2013 |
23201 |
575.95 |
| Feb 11 2013 |
23210 |
575.95 |
| Feb 04 2013 |
23174 |
575.95 |
| Jan 28 2013 |
23223 |
575.95 |
| Jan 21 2013 |
23246 |
575.95 |
| Jan 14 2013 |
23367 |
575.95 |
| Jan 07 2013 |
23333 |
575.95 |
| Dec 31 2012 |
23337 |
575.95 |
| Dec 24 2012 |
23349 |
575.95 |
| Dec 17 2012 |
23346 |
575.95 |
| Dec 10 2012 |
23128 |
575.95 |
| Dec 03 2012 |
23362 |
575.95 |
| Nov 26 2012 |
23258 |
575.95 |
| Nov 19 2012 |
23312 |
575.95 |
| Nov 12 2012 |
23427 |
575.95 |
| Nov 05 2012 |
23448 |
575.95 |
| Oct 29 2012 |
23546 |
574.36 |
| Oct 22 2012 |
23748 |
579.97 |
| Oct 15 2012 |
23525 |
579.97 |
| Oct 02 2012 |
18518 |
524.06 |
| Sep 26 2012 |
18478 |
524.06 |
| Sep 20 2012 |
18276 |
524.06 |
| Sep 13 2012 |
18034 |
524.06 |
