| Sep 06 2019 |
17727 |
493.55 |
| Aug 30 2019 |
17772 |
493.55 |
| Aug 23 2019 |
17793 |
493.55 |
| Aug 16 2019 |
17636 |
493.55 |
| Aug 09 2019 |
17636 |
493.55 |
| Aug 02 2019 |
17644 |
493.55 |
| Jul 26 2019 |
17654 |
493.55 |
| Jul 19 2019 |
17673 |
493.55 |
| Jul 12 2019 |
17705 |
493.55 |
| Jul 05 2019 |
17716 |
493.55 |
| Jun 28 2019 |
17762 |
493.55 |
| Jun 21 2019 |
17789 |
493.55 |
| Jun 14 2019 |
17786 |
493.55 |
| Jun 07 2019 |
17762 |
493.55 |
| May 31 2019 |
17790 |
493.55 |
| May 24 2019 |
17794 |
493.55 |
| May 17 2019 |
17824 |
493.55 |
| May 10 2019 |
17814 |
493.55 |
| May 03 2019 |
17839 |
493.55 |
| Apr 26 2019 |
17835 |
493.55 |
| Apr 19 2019 |
17834 |
493.55 |
| Apr 12 2019 |
17840 |
493.55 |
| Apr 05 2019 |
17840 |
493.55 |
| Mar 29 2019 |
17841 |
493.55 |
| Mar 22 2019 |
17832 |
493.55 |
| Mar 15 2019 |
17842 |
493.55 |
| Mar 08 2019 |
17768 |
493.55 |
| Mar 01 2019 |
17773 |
493.55 |
| Feb 22 2019 |
17768 |
493.55 |
| Feb 15 2019 |
17782 |
493.55 |
| Feb 08 2019 |
17753 |
493.55 |
| Feb 01 2019 |
17781 |
493.55 |
| Jan 25 2019 |
17790 |
493.55 |
| Jan 18 2019 |
17317 |
493.55 |
| Jan 11 2019 |
17940 |
493.55 |
| Jan 04 2019 |
18061 |
493.55 |
| Dec 28 2018 |
18034 |
493.55 |
| Dec 21 2018 |
17919 |
493.55 |
| Dec 14 2018 |
18046 |
493.55 |
| Dec 07 2018 |
18252 |
493.55 |
| Nov 30 2018 |
18502 |
493.55 |
| Nov 23 2018 |
18717 |
493.55 |
| Nov 16 2018 |
19085 |
493.55 |
| Nov 09 2018 |
19196 |
493.55 |
| Nov 02 2018 |
19277 |
493.55 |
| Oct 26 2018 |
19020 |
493.55 |
| Oct 19 2018 |
19063 |
493.55 |
| Oct 12 2018 |
18968 |
493.55 |
| Oct 05 2018 |
18696 |
493.55 |
| Sep 28 2018 |
18749 |
493.55 |
| Sep 21 2018 |
18755 |
493.55 |
| Sep 01 2014 |
22312 |
549.41 |
| Aug 25 2014 |
22355 |
549.41 |
| Aug 18 2014 |
22364 |
549.41 |
| Aug 11 2014 |
22364 |
549.41 |
| Aug 04 2014 |
22364 |
549.41 |
| Jul 28 2014 |
22364 |
549.41 |
| Jul 21 2014 |
22382 |
549.41 |
| Jul 14 2014 |
22383 |
549.41 |
| Jul 07 2014 |
22383 |
549.41 |
| Jun 30 2014 |
22383 |
549.41 |
| Jun 23 2014 |
22383 |
549.41 |
| Jun 16 2014 |
22383 |
549.41 |
| Jun 09 2014 |
22383 |
549.41 |
| Jun 02 2014 |
22383 |
549.41 |
| May 26 2014 |
22383 |
549.41 |
| May 19 2014 |
22383 |
549.41 |
| May 12 2014 |
22385 |
549.41 |
| May 05 2014 |
22385 |
549.41 |
| Apr 28 2014 |
22386 |
549.41 |
| Apr 21 2014 |
22386 |
549.41 |
| Apr 14 2014 |
22397 |
549.41 |
| Apr 07 2014 |
22397 |
549.41 |
| Mar 31 2014 |
22398 |
549.41 |
| Mar 24 2014 |
22398 |
549.41 |
| Mar 17 2014 |
22398 |
549.41 |
| Mar 10 2014 |
22397 |
549.41 |
| Mar 03 2014 |
22397 |
549.41 |
| Feb 24 2014 |
22388 |
549.41 |
| Feb 17 2014 |
22403 |
549.41 |
| Feb 10 2014 |
22402 |
549.41 |
| Feb 03 2014 |
22395 |
549.41 |
| Jan 27 2014 |
22457 |
549.41 |
| Jan 20 2014 |
22400 |
549.41 |
| Jan 13 2014 |
22227 |
549.41 |
| Jan 06 2014 |
22163 |
549.41 |
| Dec 30 2013 |
22323 |
549.41 |
| Dec 23 2013 |
22109 |
549.41 |
| Dec 16 2013 |
21900 |
549.41 |
| Dec 09 2013 |
21909 |
549.41 |
| Dec 02 2013 |
22147 |
549.41 |
| Nov 25 2013 |
22532 |
549.41 |
| Nov 18 2013 |
22632 |
549.41 |
| Nov 11 2013 |
22648 |
549.41 |
| Nov 04 2013 |
22561 |
549.41 |
| Oct 28 2013 |
22333 |
549.41 |
| Oct 21 2013 |
21840 |
549.41 |
| Oct 14 2013 |
21861 |
549.41 |
| Oct 07 2013 |
21617 |
549.41 |
| Sep 30 2013 |
19222 |
523.39 |
| Sep 23 2013 |
19190 |
523.39 |
| Sep 16 2013 |
21409 |
552.03 |
| Sep 09 2013 |
21323 |
552.03 |
| Sep 02 2013 |
22476 |
565.78 |
| Aug 26 2013 |
22430 |
565.78 |
| Aug 19 2013 |
22452 |
565.78 |
| Aug 12 2013 |
22453 |
565.78 |
| Aug 05 2013 |
22455 |
565.78 |
| Jul 29 2013 |
22456 |
565.78 |
| Jul 22 2013 |
22502 |
565.78 |
| Jul 15 2013 |
22502 |
565.78 |
| Jul 08 2013 |
22503 |
565.78 |
| Jul 01 2013 |
22503 |
565.78 |
| Jun 24 2013 |
22504 |
565.78 |
| Jun 17 2013 |
22504 |
565.78 |
| Jun 10 2013 |
22504 |
565.78 |
| Jun 03 2013 |
22504 |
565.78 |
| May 27 2013 |
22504 |
565.78 |
| May 20 2013 |
22504 |
565.78 |
| May 13 2013 |
22504 |
565.78 |
| May 06 2013 |
22504 |
565.78 |
| Apr 29 2013 |
22504 |
565.78 |
| Apr 22 2013 |
22465 |
565.78 |
| Apr 15 2013 |
22472 |
565.78 |
| Apr 08 2013 |
22472 |
565.78 |
| Apr 01 2013 |
22472 |
565.78 |
| Mar 25 2013 |
22463 |
565.78 |
| Mar 18 2013 |
22463 |
565.78 |
| Mar 11 2013 |
22463 |
565.78 |
| Mar 04 2013 |
22463 |
565.78 |
| Feb 25 2013 |
22463 |
565.78 |
| Feb 18 2013 |
22464 |
565.78 |
| Feb 11 2013 |
22473 |
565.78 |
| Feb 04 2013 |
22438 |
565.78 |
| Jan 28 2013 |
22483 |
565.78 |
| Jan 21 2013 |
22506 |
565.78 |
| Jan 14 2013 |
22622 |
565.78 |
| Jan 07 2013 |
22580 |
565.78 |
| Dec 31 2012 |
22591 |
565.78 |
| Dec 24 2012 |
22602 |
565.78 |
| Dec 17 2012 |
22595 |
565.78 |
| Dec 10 2012 |
22373 |
565.78 |
| Dec 03 2012 |
22576 |
565.78 |
| Nov 26 2012 |
22475 |
565.78 |
| Nov 19 2012 |
22561 |
565.78 |
| Nov 12 2012 |
22675 |
565.78 |
| Nov 05 2012 |
22706 |
565.78 |
| Oct 29 2012 |
22908 |
565.78 |
| Oct 22 2012 |
22716 |
565.78 |
| Oct 15 2012 |
22607 |
567.12 |
| Oct 02 2012 |
24211 |
601.99 |
| Sep 26 2012 |
24194 |
601.99 |
| Sep 20 2012 |
24162 |
606.52 |
| Sep 13 2012 |
23800 |
606.52 |
