| Oct 27 2015 |
33974 |
687.88 |
| Oct 20 2015 |
34124 |
690.21 |
| Oct 13 2015 |
33499 |
690.21 |
| Oct 06 2015 |
33577 |
696.02 |
| Sep 29 2015 |
33395 |
696.02 |
| Sep 22 2015 |
33295 |
696.02 |
| Sep 15 2015 |
11476 |
696.02 |
| Sep 14 2015 |
32016 |
696.02 |
| Sep 07 2015 |
31854 |
696.02 |
| Aug 31 2015 |
31989 |
696.02 |
| Aug 24 2015 |
31876 |
696.02 |
| Aug 17 2015 |
31948 |
696.02 |
| Aug 10 2015 |
31967 |
696.02 |
| Aug 03 2015 |
31966 |
696.02 |
| Jul 27 2015 |
31966 |
696.02 |
| Jul 20 2015 |
31965 |
696.02 |
| Jul 13 2015 |
31966 |
696.02 |
| Jul 06 2015 |
31966 |
696.02 |
| Jun 29 2015 |
31966 |
696.02 |
| Jun 22 2015 |
31966 |
696.02 |
| Jun 15 2015 |
31966 |
696.02 |
| Jun 08 2015 |
32200 |
696.02 |
| Jun 01 2015 |
32200 |
696.02 |
| May 25 2015 |
32200 |
696.02 |
| May 18 2015 |
32200 |
696.02 |
| May 11 2015 |
32200 |
696.02 |
| May 04 2015 |
32200 |
696.02 |
| Apr 27 2015 |
32161 |
696.02 |
| Apr 20 2015 |
32143 |
696.02 |
| Apr 13 2015 |
32141 |
696.02 |
| Apr 06 2015 |
32192 |
696.02 |
| Mar 30 2015 |
32192 |
696.02 |
| Mar 23 2015 |
32214 |
696.02 |
| Mar 16 2015 |
32162 |
696.02 |
| Mar 09 2015 |
32160 |
696.02 |
| Mar 02 2015 |
32135 |
696.02 |
| Feb 23 2015 |
31931 |
696.02 |
| Feb 16 2015 |
31896 |
696.02 |
| Feb 09 2015 |
31906 |
696.02 |
| Feb 02 2015 |
31918 |
696.02 |
| Jan 26 2015 |
31896 |
696.02 |
| Jan 19 2015 |
31864 |
696.02 |
| Jan 12 2015 |
31721 |
696.02 |
| Jan 05 2015 |
32045 |
696.02 |
| Dec 29 2014 |
32070 |
696.02 |
| Dec 22 2014 |
32133 |
696.02 |
| Dec 15 2014 |
31687 |
696.02 |
| Dec 08 2014 |
32031 |
696.02 |
| Dec 01 2014 |
32179 |
696.02 |
| Nov 24 2014 |
32187 |
696.02 |
| Nov 17 2014 |
32529 |
696.02 |
| Nov 10 2014 |
32767 |
696.02 |
| Nov 03 2014 |
32883 |
700.1 |
| Oct 27 2014 |
32268 |
681.82 |
| Oct 20 2014 |
31956 |
671.1 |
| Oct 13 2014 |
31848 |
669.34 |
| Oct 06 2014 |
30845 |
659.97 |
| Sep 29 2014 |
30957 |
658.1 |
| Sep 22 2014 |
31112 |
658.1 |
| Sep 15 2014 |
30735 |
658.1 |
| Sep 08 2014 |
30373 |
658.1 |
| Sep 01 2014 |
30502 |
658.1 |
| Aug 25 2014 |
30554 |
658.1 |
| Aug 18 2014 |
30571 |
658.1 |
| Aug 11 2014 |
30570 |
658.1 |
| Aug 04 2014 |
30570 |
658.1 |
| Jul 28 2014 |
30570 |
658.1 |
| Jul 21 2014 |
30588 |
658.1 |
| Jul 14 2014 |
30589 |
658.1 |
| Jul 07 2014 |
30589 |
658.1 |
| Jun 30 2014 |
30589 |
658.1 |
| Jun 23 2014 |
30589 |
658.1 |
| Jun 16 2014 |
30589 |
658.1 |
| Jun 09 2014 |
30589 |
658.1 |
| Jun 02 2014 |
30589 |
658.1 |
| May 26 2014 |
30589 |
658.1 |
| May 19 2014 |
30589 |
658.1 |
| May 12 2014 |
30590 |
658.1 |
| May 05 2014 |
30590 |
658.1 |
| Apr 28 2014 |
30591 |
658.1 |
| Apr 21 2014 |
30591 |
658.1 |
| Apr 14 2014 |
30600 |
658.1 |
| Apr 07 2014 |
30600 |
658.1 |
| Mar 31 2014 |
30601 |
658.1 |
| Mar 24 2014 |
30601 |
658.1 |
| Mar 17 2014 |
30601 |
658.1 |
| Mar 10 2014 |
30600 |
658.1 |
| Mar 03 2014 |
30600 |
658.1 |
| Feb 24 2014 |
30594 |
658.1 |
| Feb 17 2014 |
30615 |
658.1 |
| Feb 10 2014 |
30613 |
658.1 |
| Feb 03 2014 |
30610 |
658.1 |
| Jan 27 2014 |
30668 |
658.1 |
| Jan 20 2014 |
30600 |
658.1 |
| Jan 13 2014 |
30424 |
658.1 |
| Jan 06 2014 |
30367 |
658.1 |
| Dec 30 2013 |
30556 |
658.1 |
| Dec 23 2013 |
30348 |
658.1 |
| Dec 16 2013 |
30083 |
658.1 |
| Dec 09 2013 |
30138 |
658.1 |
| Dec 02 2013 |
30449 |
658.1 |
| Nov 25 2013 |
30928 |
658.1 |
| Nov 18 2013 |
30922 |
658.1 |
| Nov 11 2013 |
30468 |
648.58 |
| Nov 04 2013 |
29946 |
641.42 |
| Oct 28 2013 |
29220 |
634.92 |
| Oct 21 2013 |
27575 |
620.69 |
| Oct 14 2013 |
27256 |
616.13 |
| Oct 07 2013 |
26729 |
614.9 |
| Sep 30 2013 |
26079 |
608.14 |
| Sep 23 2013 |
26015 |
608.14 |
| Sep 16 2013 |
25675 |
608.14 |
| Sep 09 2013 |
24749 |
598.46 |
| Sep 02 2013 |
24942 |
598.46 |
| Aug 26 2013 |
24884 |
598.46 |
| Aug 19 2013 |
24908 |
598.46 |
| Aug 12 2013 |
24908 |
598.46 |
| Aug 05 2013 |
24910 |
598.46 |
| Jul 29 2013 |
24911 |
598.46 |
| Jul 22 2013 |
24956 |
598.46 |
| Jul 15 2013 |
24956 |
598.46 |
| Jul 08 2013 |
24956 |
598.46 |
| Jul 01 2013 |
24956 |
598.46 |
| Jun 24 2013 |
24957 |
598.46 |
| Jun 17 2013 |
24957 |
598.46 |
| Jun 10 2013 |
24957 |
598.46 |
| Jun 03 2013 |
24957 |
598.46 |
| May 27 2013 |
24957 |
598.46 |
| May 20 2013 |
24957 |
598.46 |
| May 13 2013 |
24957 |
598.46 |
| May 06 2013 |
24957 |
598.46 |
| Apr 29 2013 |
24957 |
598.46 |
| Apr 22 2013 |
24918 |
598.46 |
| Apr 15 2013 |
24925 |
598.46 |
| Apr 08 2013 |
24925 |
598.46 |
| Apr 01 2013 |
24925 |
598.46 |
| Mar 25 2013 |
24909 |
598.46 |
| Mar 18 2013 |
24909 |
598.46 |
| Mar 11 2013 |
24909 |
598.46 |
| Mar 04 2013 |
24909 |
598.46 |
| Feb 25 2013 |
24909 |
598.46 |
| Feb 18 2013 |
24911 |
598.46 |
| Feb 11 2013 |
24920 |
598.46 |
| Feb 04 2013 |
24885 |
598.46 |
| Jan 28 2013 |
24935 |
598.46 |
| Jan 21 2013 |
24952 |
598.46 |
| Jan 14 2013 |
25072 |
598.46 |
| Jan 07 2013 |
25035 |
598.46 |
| Dec 31 2012 |
25024 |
598.46 |
| Dec 24 2012 |
25032 |
598.46 |
| Dec 17 2012 |
25037 |
598.46 |
| Dec 10 2012 |
24793 |
598.46 |
| Dec 03 2012 |
25061 |
598.46 |
| Nov 26 2012 |
24943 |
598.46 |
| Nov 19 2012 |
24983 |
598.46 |
| Nov 12 2012 |
25630 |
604.65 |
| Nov 05 2012 |
25631 |
604.65 |
| Oct 29 2012 |
25105 |
595.56 |
| Oct 22 2012 |
25105 |
598.87 |
| Oct 15 2012 |
24851 |
598.87 |
| Oct 02 2012 |
24288 |
603.24 |
| Sep 26 2012 |
24264 |
603.24 |
| Sep 20 2012 |
23951 |
603.24 |
| Sep 13 2012 |
24987 |
625.68 |
| Jan 19 2012 |
25401 |
646.39 |
| Dec 29 2011 |
25268 |
646.42 |
| Dec 13 2011 |
24968 |
646.45 |
| Dec 09 2011 |
24979 |
646.46 |
| Dec 01 2011 |
25024 |
646.47 |
| Nov 25 2011 |
25345 |
646.48 |
| Nov 17 2011 |
25292 |
646.49 |
| Nov 10 2011 |
26075 |
654.68 |
| Nov 04 2011 |
26893 |
672.25 |
| Oct 28 2011 |
27399 |
690.68 |
| Oct 21 2011 |
27282 |
683.23 |
| Oct 14 2011 |
26853 |
677.22 |
| Oct 07 2011 |
25096 |
647.45 |
| Sep 30 2011 |
24624 |
643.37 |
| Sep 27 2011 |
24001 |
643.36 |
| Sep 23 2011 |
23944 |
643.36 |
| Sep 16 2011 |
23151 |
643.35 |
| Sep 09 2011 |
22469 |
643.35 |
| Jan 13 2011 |
22119 |
643.25 |
| Dec 28 2010 |
22312 |
643.25 |
| Dec 14 2010 |
22070 |
643.24 |
| Dec 03 2010 |
22335 |
643.24 |
| Nov 26 2010 |
22383 |
643.24 |
| Nov 19 2010 |
22335 |
643.24 |
| Nov 12 2010 |
20948 |
622.6 |
| Nov 04 2010 |
20954 |
617.99 |
| Oct 28 2010 |
20743 |
623.01 |
| Oct 22 2010 |
19505 |
603.96 |
| Oct 14 2010 |
17971 |
582.72 |
| Oct 05 2010 |
16583 |
581 |
| Sep 29 2010 |
16906 |
578.45 |
| Sep 24 2010 |
15988 |
574.54 |
| Sep 17 2010 |
15274 |
574.54 |
| Sep 10 2010 |
14967 |
574.54 |
| Aug 15 2010 |
12625 |
580.07 |
| Jan 29 2010 |
14935 |
574.54 |
| Jan 15 2010 |
14874 |
574.54 |
| Jan 08 2010 |
14730 |
574.54 |
| Dec 18 2009 |
14269 |
574.54 |
| Dec 09 2009 |
14071 |
574.54 |
| Dec 04 2009 |
13691 |
574.54 |
| Nov 27 2009 |
13546 |
574.54 |
| Nov 20 2009 |
13082 |
574.54 |
| Nov 13 2009 |
12456 |
575.81 |
| Nov 06 2009 |
12254 |
575.12 |
| Oct 30 2009 |
15184 |
589.79 |
| Oct 23 2009 |
14741 |
590.93 |
| Oct 16 2009 |
14404 |
589.2 |
| Oct 09 2009 |
14006 |
584.17 |
| Oct 02 2009 |
13363 |
584.17 |
| Sep 25 2009 |
12752 |
586.6 |
| Sep 18 2009 |
12478 |
586.6 |
| Sep 11 2009 |
12362 |
586.6 |
| Jan 30 2009 |
12172 |
586.6 |
| Jan 09 2009 |
11045 |
586.6 |
| Dec 18 2008 |
10808 |
586.6 |
| Dec 12 2008 |
10765 |
586.6 |
| Dec 05 2008 |
10799 |
586.6 |
| Nov 28 2008 |
10761 |
595.11 |
| Nov 21 2008 |
10698 |
595.11 |
| Nov 14 2008 |
10377 |
594.98 |
| Nov 07 2008 |
10202 |
593.6 |
| Oct 31 2008 |
9173 |
580.5 |
| Oct 24 2008 |
8805 |
578.23 |
| Oct 17 2008 |
8172 |
587.59 |
| Oct 10 2008 |
7968 |
590.25 |
| Oct 03 2008 |
7252 |
591.06 |
| Sep 26 2008 |
6809 |
593.08 |
| Sep 19 2008 |
6674 |
593.08 |
| Feb 01 2008 |
6347 |
593.08 |
| Dec 12 2007 |
6210 |
593.08 |
| Dec 07 2007 |
6165 |
593.08 |
| Nov 30 2007 |
5935 |
585 |
| Nov 23 2007 |
5885 |
585 |
| Nov 16 2007 |
5979 |
579.72 |
| Nov 09 2007 |
5853 |
578.04 |
| Nov 02 2007 |
5703 |
578.14 |
| Oct 26 2007 |
5685 |
583.56 |
| Oct 19 2007 |
5476 |
580.01 |
| Oct 12 2007 |
5410 |
583.68 |
| Oct 05 2007 |
5015 |
586.49 |
| Sep 28 2007 |
4948 |
587.69 |
| Sep 21 2007 |
4568 |
587.69 |
| Sep 14 2007 |
4420 |
587.69 |
| Aug 24 2007 |
4298 |
587.69 |
| Dec 14 2006 |
4034 |
587.69 |
| Dec 08 2006 |
4002 |
587.69 |
| Dec 01 2006 |
3922 |
590.46 |
| Nov 24 2006 |
3836 |
590.46 |
| Nov 17 2006 |
3505 |
590.46 |
| Nov 10 2006 |
3413 |
595.83 |
| Nov 03 2006 |
3183 |
602.17 |
| Oct 27 2006 |
2898 |
599.45 |
| Oct 20 2006 |
2604 |
612.56 |
