| Oct 21 2013 |
31044 |
692.95 |
| Oct 14 2013 |
28346 |
631.57 |
| Oct 07 2013 |
27919 |
631.57 |
| Sep 30 2013 |
27727 |
631.57 |
| Sep 23 2013 |
28508 |
646.12 |
| Sep 16 2013 |
26375 |
617.77 |
| Sep 09 2013 |
26221 |
617.77 |
| Sep 02 2013 |
26355 |
616.75 |
| Aug 26 2013 |
26298 |
616.75 |
| Aug 19 2013 |
26321 |
616.75 |
| Aug 12 2013 |
26321 |
616.75 |
| Aug 05 2013 |
26323 |
616.75 |
| Jul 29 2013 |
26324 |
616.75 |
| Jul 22 2013 |
26369 |
616.75 |
| Jul 15 2013 |
26369 |
616.75 |
| Jul 08 2013 |
26370 |
616.75 |
| Jul 01 2013 |
26370 |
616.75 |
| Jun 24 2013 |
26371 |
616.75 |
| Jun 17 2013 |
26371 |
616.75 |
| Jun 10 2013 |
26371 |
616.75 |
| Jun 03 2013 |
26371 |
616.75 |
| May 27 2013 |
26371 |
616.75 |
| May 20 2013 |
26371 |
616.75 |
| May 13 2013 |
26371 |
616.75 |
| May 06 2013 |
26371 |
616.75 |
| Apr 29 2013 |
26371 |
616.75 |
| Apr 22 2013 |
26333 |
616.75 |
| Apr 15 2013 |
26341 |
616.75 |
| Apr 08 2013 |
26341 |
616.75 |
| Apr 01 2013 |
26341 |
616.75 |
| Mar 25 2013 |
26328 |
616.75 |
| Mar 18 2013 |
26328 |
616.75 |
| Mar 11 2013 |
26328 |
616.75 |
| Mar 04 2013 |
26328 |
616.75 |
| Feb 25 2013 |
26328 |
616.75 |
| Feb 18 2013 |
26326 |
616.75 |
| Feb 11 2013 |
26335 |
616.75 |
| Feb 04 2013 |
26299 |
616.75 |
| Jan 28 2013 |
26352 |
616.75 |
| Jan 21 2013 |
26369 |
616.75 |
| Jan 14 2013 |
26486 |
616.75 |
| Jan 07 2013 |
26444 |
616.75 |
| Dec 31 2012 |
26425 |
616.75 |
| Dec 24 2012 |
26436 |
616.75 |
| Dec 17 2012 |
26424 |
616.75 |
| Dec 10 2012 |
26168 |
616.75 |
| Dec 03 2012 |
26430 |
616.75 |
| Nov 26 2012 |
26306 |
616.75 |
| Nov 19 2012 |
26336 |
616.75 |
| Nov 12 2012 |
26523 |
616.75 |
| Nov 05 2012 |
26525 |
616.75 |
| Oct 29 2012 |
25255 |
597.7 |
| Oct 22 2012 |
25729 |
606.87 |
| Oct 15 2012 |
25422 |
605.99 |
| Oct 02 2012 |
22030 |
571.38 |
| Sep 26 2012 |
21985 |
571.38 |
| Sep 20 2012 |
21983 |
575.66 |
| Sep 13 2012 |
21683 |
575.66 |
