| Sep 07 2015 |
23642 |
566.33 |
| Aug 31 2015 |
23712 |
566.33 |
| Aug 24 2015 |
23621 |
566.33 |
| Aug 17 2015 |
23663 |
566.33 |
| Aug 10 2015 |
23680 |
566.33 |
| Aug 03 2015 |
23679 |
566.33 |
| Jul 27 2015 |
23679 |
566.33 |
| Jul 20 2015 |
23678 |
566.33 |
| Jul 13 2015 |
23678 |
566.33 |
| Jul 06 2015 |
23678 |
566.33 |
| Jun 29 2015 |
23678 |
566.33 |
| Jun 22 2015 |
23678 |
566.33 |
| Jun 15 2015 |
23678 |
566.33 |
| Jun 08 2015 |
23846 |
566.33 |
| Jun 01 2015 |
23846 |
566.33 |
| May 25 2015 |
23846 |
566.33 |
| May 18 2015 |
23846 |
566.33 |
| May 11 2015 |
23846 |
566.33 |
| May 04 2015 |
23846 |
566.33 |
| Apr 27 2015 |
23818 |
566.33 |
| Apr 20 2015 |
23801 |
566.33 |
| Apr 13 2015 |
23800 |
566.33 |
| Apr 06 2015 |
23839 |
566.33 |
| Mar 30 2015 |
23839 |
566.33 |
| Mar 23 2015 |
23858 |
566.33 |
| Mar 16 2015 |
23839 |
566.33 |
| Mar 09 2015 |
23838 |
566.33 |
| Mar 02 2015 |
23828 |
566.33 |
| Feb 23 2015 |
23666 |
566.33 |
| Feb 16 2015 |
23637 |
566.33 |
| Feb 09 2015 |
23648 |
566.33 |
| Feb 02 2015 |
23655 |
566.33 |
| Jan 26 2015 |
23639 |
566.33 |
| Jan 19 2015 |
23612 |
566.33 |
| Jan 12 2015 |
23466 |
566.33 |
| Jan 05 2015 |
23788 |
566.33 |
| Dec 29 2014 |
23796 |
566.33 |
| Dec 22 2014 |
23844 |
566.33 |
| Dec 15 2014 |
23501 |
566.33 |
| Dec 08 2014 |
23759 |
566.33 |
| Dec 01 2014 |
23922 |
566.33 |
| Nov 24 2014 |
23929 |
566.33 |
| Nov 17 2014 |
24141 |
566.33 |
| Nov 10 2014 |
24357 |
566.33 |
| Nov 03 2014 |
25327 |
578.42 |
| Oct 27 2014 |
25343 |
578.42 |
| Oct 20 2014 |
25484 |
578.42 |
| Oct 13 2014 |
25397 |
578.42 |
| Oct 06 2014 |
24961 |
578.42 |
| Sep 29 2014 |
25133 |
578.42 |
| Sep 22 2014 |
25226 |
578.42 |
| Sep 15 2014 |
24952 |
578.42 |
| Sep 08 2014 |
25724 |
590.51 |
| Sep 01 2014 |
25836 |
590.51 |
| Aug 25 2014 |
25877 |
590.51 |
| Aug 18 2014 |
25889 |
590.51 |
| Aug 11 2014 |
25888 |
590.51 |
| Aug 04 2014 |
25888 |
590.51 |
| Jul 28 2014 |
25888 |
590.51 |
| Jul 21 2014 |
25906 |
590.51 |
| Jul 14 2014 |
25907 |
590.51 |
| Jul 07 2014 |
25907 |
590.51 |
| Jun 30 2014 |
25907 |
590.51 |
| Jun 23 2014 |
25907 |
590.51 |
| Jun 16 2014 |
25907 |
590.51 |
| Jun 09 2014 |
25907 |
590.51 |
| Jun 02 2014 |
25907 |
590.51 |
| May 26 2014 |
25907 |
590.51 |
| May 19 2014 |
25907 |
590.51 |
| May 12 2014 |
25908 |
590.51 |
| May 05 2014 |
25908 |
590.51 |
| Apr 28 2014 |
25909 |
590.51 |
| Apr 21 2014 |
25909 |
590.51 |
| Apr 14 2014 |
25923 |
590.51 |
| Apr 07 2014 |
25923 |
590.51 |
| Mar 31 2014 |
25924 |
590.51 |
| Mar 24 2014 |
25924 |
590.51 |
| Mar 17 2014 |
25924 |
590.51 |
| Mar 10 2014 |
25923 |
590.51 |
| Mar 03 2014 |
25923 |
590.51 |
| Feb 24 2014 |
25916 |
590.51 |
| Feb 17 2014 |
25934 |
590.51 |
| Feb 10 2014 |
25932 |
590.51 |
| Feb 03 2014 |
25925 |
590.51 |
| Jan 27 2014 |
25985 |
590.51 |
| Jan 20 2014 |
25934 |
590.51 |
| Jan 13 2014 |
25749 |
590.51 |
| Jan 06 2014 |
25690 |
590.51 |
| Dec 30 2013 |
25849 |
590.51 |
| Dec 23 2013 |
25634 |
590.51 |
| Dec 16 2013 |
25387 |
590.51 |
| Dec 09 2013 |
25428 |
590.51 |
| Dec 02 2013 |
25692 |
590.51 |
| Nov 25 2013 |
26126 |
590.51 |
| Nov 18 2013 |
26183 |
590.51 |
| Nov 04 2013 |
23301 |
557.73 |
| Oct 28 2013 |
23201 |
559.03 |
| Oct 21 2013 |
22652 |
559.03 |
| Oct 14 2013 |
22671 |
559.03 |
| Oct 07 2013 |
22408 |
559.03 |
| Sep 30 2013 |
22258 |
559.03 |
| Sep 23 2013 |
22228 |
559.03 |
| Sep 16 2013 |
20880 |
545.41 |
| Sep 09 2013 |
20791 |
545.41 |
| Sep 02 2013 |
21140 |
548.09 |
| Aug 26 2013 |
21096 |
548.09 |
| Aug 19 2013 |
21116 |
548.09 |
| Aug 12 2013 |
21117 |
548.09 |
| Aug 05 2013 |
21119 |
548.09 |
| Jul 29 2013 |
21120 |
548.09 |
| Jul 22 2013 |
21167 |
548.09 |
| Jul 15 2013 |
21167 |
548.09 |
| Jul 08 2013 |
21167 |
548.09 |
| Jul 01 2013 |
21167 |
548.09 |
| Jun 24 2013 |
21168 |
548.09 |
| Jun 17 2013 |
21168 |
548.09 |
| Jun 10 2013 |
21168 |
548.09 |
| Jun 03 2013 |
21168 |
548.09 |
| May 27 2013 |
21168 |
548.09 |
| May 20 2013 |
21168 |
548.09 |
| May 13 2013 |
21168 |
548.09 |
| May 06 2013 |
21168 |
548.09 |
| Apr 29 2013 |
21168 |
548.09 |
| Apr 22 2013 |
21127 |
548.09 |
| Apr 15 2013 |
21134 |
548.09 |
| Apr 08 2013 |
21134 |
548.09 |
| Apr 01 2013 |
21134 |
548.09 |
| Mar 25 2013 |
21121 |
548.09 |
| Mar 18 2013 |
21121 |
548.09 |
| Mar 11 2013 |
21121 |
548.09 |
| Mar 04 2013 |
21121 |
548.09 |
| Feb 25 2013 |
21121 |
548.09 |
| Feb 18 2013 |
21124 |
548.09 |
| Feb 11 2013 |
21133 |
548.09 |
| Feb 04 2013 |
21096 |
548.09 |
| Jan 28 2013 |
21133 |
548.09 |
| Jan 21 2013 |
21159 |
548.09 |
| Jan 14 2013 |
21270 |
548.09 |
| Jan 07 2013 |
21232 |
548.09 |
| Dec 31 2012 |
21239 |
548.09 |
| Dec 24 2012 |
21247 |
548.09 |
| Dec 17 2012 |
21245 |
548.09 |
| Dec 10 2012 |
21035 |
548.09 |
| Dec 03 2012 |
21235 |
548.09 |
| Nov 26 2012 |
21128 |
548.09 |
| Nov 19 2012 |
21202 |
548.09 |
| Nov 12 2012 |
21058 |
544.88 |
| Nov 05 2012 |
20406 |
537.16 |
| Oct 29 2012 |
20552 |
537.16 |
| Oct 22 2012 |
20434 |
537.16 |
| Oct 15 2012 |
20122 |
535.68 |
| Oct 02 2012 |
19383 |
535.68 |
| Sep 26 2012 |
19355 |
535.68 |
| Sep 20 2012 |
19034 |
534.06 |
| Sep 13 2012 |
18761 |
534.06 |
