Oct 20 2014 |
30602 |
644.4 |
Oct 13 2014 |
30538 |
644.4 |
Oct 06 2014 |
29947 |
644.4 |
Sep 29 2014 |
30152 |
644.4 |
Sep 22 2014 |
29874 |
637.74 |
Sep 15 2014 |
29541 |
637.74 |
Sep 08 2014 |
29196 |
637.74 |
Sep 01 2014 |
29308 |
637.74 |
Aug 25 2014 |
29361 |
637.74 |
Aug 18 2014 |
29378 |
637.74 |
Aug 11 2014 |
29377 |
637.74 |
Aug 04 2014 |
29377 |
637.74 |
Jul 28 2014 |
29377 |
637.74 |
Jul 21 2014 |
29395 |
637.74 |
Jul 14 2014 |
29396 |
637.74 |
Jul 07 2014 |
29396 |
637.74 |
Jun 30 2014 |
29396 |
637.74 |
Jun 23 2014 |
29396 |
637.74 |
Jun 16 2014 |
29396 |
637.74 |
Jun 09 2014 |
29396 |
637.74 |
Jun 02 2014 |
29396 |
637.74 |
May 26 2014 |
29396 |
637.74 |
May 19 2014 |
29396 |
637.74 |
May 12 2014 |
29397 |
637.74 |
May 05 2014 |
29397 |
637.74 |
Apr 28 2014 |
29398 |
637.74 |
Apr 21 2014 |
29398 |
637.74 |
Apr 14 2014 |
29409 |
637.74 |
Apr 07 2014 |
29409 |
637.74 |
Mar 31 2014 |
29410 |
637.74 |
Mar 24 2014 |
29410 |
637.74 |
Mar 17 2014 |
29410 |
637.74 |
Mar 10 2014 |
29409 |
637.74 |
Mar 03 2014 |
29409 |
637.74 |
Feb 24 2014 |
29403 |
637.74 |
Feb 17 2014 |
29425 |
637.74 |
Feb 10 2014 |
29423 |
637.74 |
Feb 03 2014 |
29420 |
637.74 |
Jan 27 2014 |
29479 |
637.74 |
Jan 20 2014 |
29416 |
637.74 |
Jan 13 2014 |
29240 |
637.74 |
Jan 06 2014 |
29174 |
637.74 |
Dec 30 2013 |
29360 |
637.74 |
Dec 23 2013 |
29154 |
637.74 |
Dec 16 2013 |
28911 |
637.74 |
Dec 09 2013 |
28966 |
637.74 |
Dec 02 2013 |
29270 |
637.74 |
Nov 25 2013 |
29745 |
637.74 |
Nov 18 2013 |
29748 |
637.74 |
Nov 11 2013 |
29841 |
637.74 |
Nov 04 2013 |
29724 |
637.74 |
Oct 28 2013 |
29006 |
631.08 |
Oct 21 2013 |
29125 |
644.92 |
Oct 14 2013 |
29195 |
646.17 |
Oct 07 2013 |
28743 |
646.17 |
Sep 30 2013 |
28943 |
653.72 |
Sep 23 2013 |
28906 |
653.72 |
Sep 16 2013 |
28045 |
644.92 |
Sep 09 2013 |
27894 |
644.92 |
Sep 02 2013 |
28476 |
652 |
Aug 26 2013 |
28396 |
652 |
Aug 19 2013 |
28422 |
652 |
Aug 12 2013 |
28423 |
652 |
Aug 05 2013 |
28425 |
652 |
Jul 29 2013 |
28426 |
652 |
Jul 22 2013 |
28471 |
652 |
Jul 15 2013 |
28471 |
652 |
Jul 08 2013 |
28472 |
652 |
Jul 01 2013 |
28472 |
652 |
Jun 24 2013 |
28473 |
652 |
Jun 17 2013 |
28473 |
652 |
Jun 10 2013 |
28473 |
652 |
Jun 03 2013 |
28473 |
652 |
May 27 2013 |
28473 |
652 |
May 20 2013 |
28473 |
652 |
May 13 2013 |
28473 |
652 |
May 06 2013 |
28473 |
652 |
Apr 29 2013 |
28473 |
652 |
Apr 22 2013 |
28435 |
652 |
Apr 15 2013 |
28443 |
652 |
Apr 08 2013 |
28443 |
652 |
Apr 01 2013 |
28443 |
652 |
Mar 25 2013 |
28425 |
652 |
Mar 18 2013 |
28425 |
652 |
Mar 11 2013 |
28425 |
652 |
Mar 04 2013 |
28425 |
652 |
Feb 25 2013 |
28425 |
652 |
Feb 18 2013 |
28423 |
652 |
Feb 11 2013 |
28432 |
652 |
Feb 04 2013 |
28398 |
652 |
Jan 28 2013 |
28448 |
652 |
Jan 21 2013 |
28460 |
652 |
Jan 14 2013 |
28585 |
652 |
Jan 07 2013 |
28548 |
652 |
Dec 31 2012 |
28533 |
652 |
Dec 24 2012 |
28553 |
652 |
Dec 17 2012 |
28500 |
652 |
Dec 10 2012 |
28245 |
652 |
Dec 03 2012 |
28555 |
652 |
Nov 26 2012 |
28410 |
652 |
Nov 19 2012 |
28444 |
652 |
Nov 12 2012 |
28601 |
652 |
Nov 05 2012 |
28651 |
652 |
Oct 29 2012 |
28719 |
649.75 |
Oct 22 2012 |
28514 |
650.28 |
Oct 15 2012 |
28124 |
648.75 |
Oct 02 2012 |
27012 |
648.75 |
Sep 26 2012 |
27011 |
648.75 |
Sep 20 2012 |
11024 |
438.95 |
Sep 13 2012 |
10906 |
438.95 |