| Nov 03 2015 |
25850 |
572.44 |
| Oct 27 2015 |
27584 |
590.87 |
| Oct 20 2015 |
27577 |
590.87 |
| Oct 13 2015 |
26982 |
591.97 |
| Oct 06 2015 |
26958 |
591.97 |
| Sep 29 2015 |
27004 |
592.89 |
| Sep 22 2015 |
33206 |
592.89 |
| Sep 15 2015 |
11096 |
595.73 |
| Sep 14 2015 |
26185 |
595.73 |
| Sep 07 2015 |
26085 |
595.73 |
| Aug 31 2015 |
26169 |
595.73 |
| Aug 24 2015 |
26070 |
595.73 |
| Aug 17 2015 |
26120 |
595.73 |
| Aug 10 2015 |
26139 |
595.73 |
| Aug 03 2015 |
26139 |
595.73 |
| Jul 27 2015 |
26139 |
595.73 |
| Jul 20 2015 |
26138 |
595.73 |
| Jul 13 2015 |
26139 |
595.73 |
| Jul 06 2015 |
26139 |
595.73 |
| Jun 29 2015 |
26139 |
595.73 |
| Jun 22 2015 |
26139 |
595.73 |
| Jun 15 2015 |
26139 |
595.73 |
| Jun 08 2015 |
26328 |
595.73 |
| Jun 01 2015 |
26328 |
595.73 |
| May 25 2015 |
26328 |
595.73 |
| May 18 2015 |
26328 |
595.73 |
| May 11 2015 |
26328 |
595.73 |
| May 04 2015 |
26328 |
595.73 |
| Apr 27 2015 |
26298 |
595.73 |
| Apr 20 2015 |
26281 |
595.73 |
| Apr 13 2015 |
26280 |
595.73 |
| Apr 06 2015 |
26320 |
595.73 |
| Mar 30 2015 |
26320 |
595.73 |
| Mar 23 2015 |
26342 |
595.73 |
| Mar 16 2015 |
26315 |
595.73 |
| Mar 09 2015 |
26314 |
595.73 |
| Mar 02 2015 |
26293 |
595.73 |
| Feb 23 2015 |
26113 |
595.73 |
| Feb 16 2015 |
26084 |
595.73 |
| Feb 09 2015 |
26094 |
595.73 |
| Feb 02 2015 |
26102 |
595.73 |
| Jan 26 2015 |
26084 |
595.73 |
| Jan 19 2015 |
26056 |
595.73 |
| Jan 12 2015 |
25913 |
595.73 |
| Jan 05 2015 |
26234 |
595.73 |
| Dec 29 2014 |
26242 |
595.73 |
| Dec 22 2014 |
26300 |
595.73 |
| Dec 15 2014 |
25916 |
595.73 |
| Dec 08 2014 |
26192 |
595.73 |
| Dec 01 2014 |
26357 |
595.73 |
| Nov 24 2014 |
26405 |
595.73 |
| Nov 17 2014 |
26409 |
592.84 |
| Nov 10 2014 |
27271 |
600.21 |
| Nov 03 2014 |
28087 |
611.05 |
| Oct 27 2014 |
26757 |
595.19 |
| Oct 20 2014 |
28049 |
609.06 |
| Oct 13 2014 |
27963 |
609.06 |
| Oct 06 2014 |
27418 |
607.94 |
| Sep 29 2014 |
27610 |
607.94 |
| Sep 22 2014 |
27776 |
608.16 |
| Sep 15 2014 |
26607 |
597.87 |
| Sep 08 2014 |
26316 |
597.87 |
| Sep 01 2014 |
26427 |
597.87 |
| Aug 25 2014 |
26474 |
597.87 |
| Aug 18 2014 |
26488 |
597.87 |
| Aug 11 2014 |
26487 |
597.87 |
| Aug 04 2014 |
26487 |
597.87 |
| Jul 28 2014 |
26487 |
597.87 |
| Jul 21 2014 |
26505 |
597.87 |
| Jul 14 2014 |
26506 |
597.87 |
| Jul 07 2014 |
26506 |
597.87 |
| Jun 30 2014 |
26506 |
597.87 |
| Jun 23 2014 |
26506 |
597.87 |
| Jun 16 2014 |
26506 |
597.87 |
| Jun 09 2014 |
26506 |
597.87 |
| Jun 02 2014 |
26506 |
597.87 |
| May 26 2014 |
26506 |
597.87 |
| May 19 2014 |
26506 |
597.87 |
| May 12 2014 |
26507 |
597.87 |
| May 05 2014 |
26507 |
597.87 |
| Apr 28 2014 |
26508 |
597.87 |
| Apr 21 2014 |
26508 |
597.87 |
| Apr 14 2014 |
26520 |
597.87 |
| Apr 07 2014 |
26520 |
597.87 |
| Mar 31 2014 |
26521 |
597.87 |
| Mar 24 2014 |
26521 |
597.87 |
| Mar 17 2014 |
26521 |
597.87 |
| Mar 10 2014 |
26520 |
597.87 |
| Mar 03 2014 |
26520 |
597.87 |
| Feb 24 2014 |
26514 |
597.87 |
| Feb 17 2014 |
26534 |
597.87 |
| Feb 10 2014 |
26532 |
597.87 |
| Feb 03 2014 |
26527 |
597.87 |
| Jan 27 2014 |
26585 |
597.87 |
| Jan 20 2014 |
26530 |
597.87 |
| Jan 13 2014 |
26346 |
597.87 |
| Jan 06 2014 |
26282 |
597.87 |
| Dec 30 2013 |
26441 |
597.87 |
| Dec 23 2013 |
26230 |
597.87 |
| Dec 16 2013 |
25991 |
597.87 |
| Dec 09 2013 |
26018 |
597.87 |
| Dec 02 2013 |
26290 |
597.87 |
| Nov 25 2013 |
26785 |
598.62 |
| Nov 18 2013 |
26822 |
598.62 |
| Nov 11 2013 |
25116 |
576.99 |
| Nov 04 2013 |
24706 |
573.37 |
| Oct 28 2013 |
24429 |
573.37 |
| Oct 21 2013 |
23801 |
573.37 |
| Oct 14 2013 |
23476 |
569.27 |
| Oct 07 2013 |
23178 |
569.27 |
| Sep 30 2013 |
23030 |
569.27 |
| Sep 23 2013 |
23994 |
581.83 |
| Sep 16 2013 |
24483 |
592.61 |
| Sep 09 2013 |
24361 |
592.61 |
| Sep 02 2013 |
26856 |
623.7 |
| Aug 26 2013 |
26790 |
623.7 |
| Aug 19 2013 |
26814 |
623.7 |
| Aug 12 2013 |
26814 |
623.7 |
| Aug 05 2013 |
26816 |
623.7 |
| Jul 29 2013 |
26817 |
623.7 |
| Jul 22 2013 |
26862 |
623.7 |
| Jul 15 2013 |
26862 |
623.7 |
| Jul 08 2013 |
26863 |
623.7 |
| Jul 01 2013 |
26863 |
623.7 |
| Jun 24 2013 |
26864 |
623.7 |
| Jun 17 2013 |
26864 |
623.7 |
| Jun 10 2013 |
26864 |
623.7 |
| Jun 03 2013 |
26864 |
623.7 |
| May 27 2013 |
26864 |
623.7 |
| May 20 2013 |
26864 |
623.7 |
| May 13 2013 |
26864 |
623.7 |
| May 06 2013 |
26864 |
623.7 |
| Apr 29 2013 |
26864 |
623.7 |
| Apr 22 2013 |
26826 |
623.7 |
| Apr 15 2013 |
26834 |
623.7 |
| Apr 08 2013 |
26834 |
623.7 |
| Apr 01 2013 |
26834 |
623.7 |
| Mar 25 2013 |
26820 |
623.7 |
| Mar 18 2013 |
26820 |
623.7 |
| Mar 11 2013 |
26820 |
623.7 |
| Mar 04 2013 |
26820 |
623.7 |
| Feb 25 2013 |
26820 |
623.7 |
| Feb 18 2013 |
26818 |
623.7 |
| Feb 11 2013 |
26827 |
623.7 |
| Feb 04 2013 |
26791 |
623.7 |
| Jan 28 2013 |
26848 |
623.7 |
| Jan 21 2013 |
26861 |
623.7 |
| Jan 14 2013 |
26978 |
623.7 |
| Jan 07 2013 |
26932 |
623.7 |
| Dec 31 2012 |
26916 |
623.7 |
| Dec 24 2012 |
26926 |
623.7 |
| Dec 17 2012 |
26912 |
623.7 |
| Dec 10 2012 |
26664 |
623.7 |
| Dec 03 2012 |
26934 |
623.7 |
| Nov 26 2012 |
26791 |
623.7 |
| Nov 19 2012 |
26816 |
623.7 |
| Nov 12 2012 |
26990 |
623.7 |
| Nov 05 2012 |
26994 |
623.7 |
| Oct 29 2012 |
27197 |
623.7 |
| Oct 22 2012 |
28167 |
644.64 |
| Oct 15 2012 |
27689 |
640.64 |
| Oct 02 2012 |
26597 |
640.64 |
| Sep 26 2012 |
26582 |
640.64 |
| Sep 20 2012 |
28016 |
682.25 |
| Sep 13 2012 |
27553 |
682.25 |
