Sep 07 2015 |
29666 |
643.81 |
Aug 31 2015 |
29774 |
643.81 |
Aug 24 2015 |
29671 |
643.81 |
Aug 17 2015 |
29737 |
643.81 |
Aug 10 2015 |
29755 |
643.81 |
Aug 03 2015 |
29755 |
643.81 |
Jul 27 2015 |
29755 |
643.81 |
Jul 20 2015 |
29754 |
643.81 |
Jul 13 2015 |
29755 |
643.81 |
Jul 06 2015 |
29755 |
643.81 |
Jun 29 2015 |
29755 |
643.81 |
Jun 22 2015 |
29755 |
643.81 |
Jun 15 2015 |
29755 |
643.81 |
Jun 08 2015 |
29975 |
643.81 |
Jun 01 2015 |
29975 |
643.81 |
May 25 2015 |
29975 |
643.81 |
May 18 2015 |
29975 |
643.81 |
May 11 2015 |
29975 |
643.81 |
May 04 2015 |
29975 |
643.81 |
Apr 27 2015 |
29942 |
643.81 |
Apr 20 2015 |
29924 |
643.81 |
Apr 13 2015 |
29922 |
643.81 |
Apr 06 2015 |
29967 |
643.81 |
Mar 30 2015 |
29967 |
643.81 |
Mar 23 2015 |
29988 |
643.81 |
Mar 16 2015 |
29950 |
643.81 |
Mar 09 2015 |
29948 |
643.81 |
Mar 02 2015 |
29924 |
643.81 |
Feb 23 2015 |
29721 |
643.81 |
Feb 16 2015 |
29688 |
643.81 |
Feb 09 2015 |
29698 |
643.81 |
Feb 02 2015 |
29709 |
643.81 |
Jan 26 2015 |
29687 |
643.81 |
Jan 19 2015 |
29660 |
643.81 |
Jan 12 2015 |
29510 |
643.81 |
Jan 05 2015 |
29846 |
643.81 |
Dec 29 2014 |
29863 |
643.81 |
Dec 22 2014 |
29919 |
643.81 |
Dec 15 2014 |
29493 |
643.81 |
Dec 08 2014 |
29807 |
643.81 |
Dec 01 2014 |
29956 |
643.81 |
Nov 24 2014 |
29984 |
643.81 |
Nov 17 2014 |
30283 |
643.81 |
Nov 10 2014 |
30495 |
643.81 |
Nov 03 2014 |
32177 |
677.57 |
Oct 27 2014 |
32109 |
677.57 |
Oct 20 2014 |
32250 |
677.57 |
Oct 13 2014 |
32222 |
677.57 |
Oct 06 2014 |
31623 |
677.57 |
Sep 29 2014 |
31859 |
677.57 |
Sep 22 2014 |
32022 |
677.57 |
Sep 15 2014 |
31640 |
677.57 |
Sep 08 2014 |
32092 |
711.33 |
Sep 01 2014 |
32206 |
711.33 |
Aug 25 2014 |
32260 |
711.33 |
Aug 18 2014 |
32280 |
711.33 |
Aug 11 2014 |
32279 |
711.33 |
Aug 04 2014 |
32279 |
711.33 |
Jul 28 2014 |
32279 |
711.33 |
Jul 21 2014 |
32297 |
711.33 |
Jul 14 2014 |
32298 |
711.33 |
Jul 07 2014 |
32298 |
711.33 |
Jun 30 2014 |
32298 |
711.33 |
Jun 23 2014 |
32298 |
711.33 |
Jun 16 2014 |
32298 |
711.33 |
Jun 09 2014 |
32298 |
711.33 |
Jun 02 2014 |
32298 |
711.33 |
May 26 2014 |
32298 |
711.33 |
May 19 2014 |
32298 |
711.33 |
May 12 2014 |
32299 |
711.33 |
May 05 2014 |
32299 |
711.33 |
Apr 28 2014 |
32300 |
711.33 |
Apr 21 2014 |
32300 |
711.33 |
Apr 14 2014 |
32302 |
711.33 |
Apr 07 2014 |
32302 |
711.33 |
Mar 31 2014 |
32303 |
711.33 |
Mar 24 2014 |
32303 |
711.33 |
Mar 17 2014 |
32303 |
711.33 |
Mar 10 2014 |
32302 |
711.33 |
Mar 03 2014 |
32302 |
711.33 |
Feb 24 2014 |
32296 |
711.33 |
Feb 17 2014 |
32317 |
711.33 |
Feb 10 2014 |
32315 |
711.33 |
Feb 03 2014 |
32312 |
711.33 |
Jan 27 2014 |
32365 |
711.33 |
Jan 20 2014 |
32292 |
711.33 |
Jan 13 2014 |
32114 |
711.33 |
Jan 06 2014 |
32052 |
711.33 |
Dec 30 2013 |
32244 |
711.33 |
Dec 23 2013 |
32038 |
711.33 |
Dec 16 2013 |
31752 |
711.33 |
Dec 09 2013 |
31800 |
711.33 |
Dec 02 2013 |
32146 |
711.33 |
Nov 25 2013 |
32653 |
711.33 |
Nov 18 2013 |
32618 |
711.33 |
Sep 30 2013 |
30250 |
687.4 |
Sep 23 2013 |
30193 |
687.4 |
Sep 16 2013 |
29014 |
665.01 |
Sep 09 2013 |
28855 |
665.01 |
Sep 02 2013 |
29129 |
665.89 |
Aug 26 2013 |
29053 |
665.89 |
Aug 19 2013 |
29080 |
665.89 |
Aug 12 2013 |
29081 |
665.89 |
Aug 05 2013 |
29083 |
665.89 |
Jul 29 2013 |
29084 |
665.89 |
Jul 22 2013 |
29129 |
665.89 |
Jul 15 2013 |
29129 |
665.89 |
Jul 08 2013 |
29130 |
665.89 |
Jul 01 2013 |
29130 |
665.89 |
Jun 24 2013 |
29131 |
665.89 |
Jun 17 2013 |
29131 |
665.89 |
Jun 10 2013 |
29131 |
665.89 |
Jun 03 2013 |
29131 |
665.89 |
May 27 2013 |
29131 |
665.89 |
May 20 2013 |
29131 |
665.89 |
May 13 2013 |
29131 |
665.89 |
May 06 2013 |
29131 |
665.89 |
Apr 29 2013 |
29131 |
665.89 |
Apr 22 2013 |
29092 |
665.89 |
Apr 15 2013 |
29100 |
665.89 |
Apr 08 2013 |
29100 |
665.89 |
Apr 01 2013 |
29100 |
665.89 |
Mar 25 2013 |
29080 |
665.89 |
Mar 18 2013 |
29080 |
665.89 |
Mar 11 2013 |
29080 |
665.89 |
Mar 04 2013 |
29080 |
665.89 |
Feb 25 2013 |
29080 |
665.89 |
Feb 18 2013 |
29078 |
665.89 |
Feb 11 2013 |
29087 |
665.89 |
Feb 04 2013 |
29056 |
665.89 |
Jan 28 2013 |
29105 |
665.89 |
Jan 21 2013 |
29125 |
665.89 |
Jan 14 2013 |
29246 |
665.89 |
Jan 07 2013 |
29207 |
665.89 |
Dec 31 2012 |
29195 |
665.89 |
Dec 24 2012 |
29221 |
665.89 |
Dec 17 2012 |
29162 |
665.89 |
Dec 10 2012 |
28897 |
665.89 |
Dec 03 2012 |
29214 |
665.89 |
Nov 26 2012 |
29070 |
665.89 |
Nov 19 2012 |
29104 |
665.89 |
Nov 12 2012 |
29260 |
665.89 |
Nov 05 2012 |
29317 |
665.89 |
Oct 29 2012 |
29490 |
665.89 |
Oct 22 2012 |
29219 |
665.89 |
Oct 15 2012 |
28854 |
664.5 |
Oct 02 2012 |
27261 |
653.05 |
Sep 26 2012 |
27238 |
653.05 |
Sep 20 2012 |
27191 |
660.37 |
Sep 13 2012 |
26751 |
660.37 |