| Dec 08 2014 |
11230 |
438.33 |
| Dec 01 2014 |
11247 |
438.33 |
| Nov 24 2014 |
15622 |
481.46 |
| Nov 17 2014 |
15762 |
481.46 |
| Nov 10 2014 |
14081 |
464.65 |
| Nov 03 2014 |
18046 |
503.02 |
| Oct 27 2014 |
16039 |
484.06 |
| Oct 20 2014 |
16241 |
484.06 |
| Oct 13 2014 |
11660 |
440.93 |
| Oct 06 2014 |
9752 |
421.72 |
| Sep 29 2014 |
9840 |
421.72 |
| Sep 22 2014 |
9530 |
417.56 |
| Sep 15 2014 |
9488 |
417.56 |
| Sep 08 2014 |
9486 |
417.56 |
| Sep 01 2014 |
9527 |
417.56 |
| Aug 25 2014 |
9539 |
417.56 |
| Aug 18 2014 |
9540 |
417.56 |
| Aug 11 2014 |
9540 |
417.56 |
| Aug 04 2014 |
9540 |
417.56 |
| Jul 28 2014 |
9540 |
417.56 |
| Jul 21 2014 |
9554 |
417.56 |
| Jul 14 2014 |
9555 |
417.56 |
| Jul 07 2014 |
9555 |
417.56 |
| Jun 30 2014 |
9555 |
417.56 |
| Jun 23 2014 |
9555 |
417.56 |
| Jun 16 2014 |
9555 |
417.56 |
| Jun 09 2014 |
9555 |
417.56 |
| Jun 02 2014 |
9555 |
417.56 |
| May 26 2014 |
9555 |
417.56 |
| May 19 2014 |
9555 |
417.56 |
| May 12 2014 |
9557 |
417.56 |
| May 05 2014 |
9557 |
417.56 |
| Apr 28 2014 |
9558 |
417.56 |
| Apr 21 2014 |
9558 |
417.56 |
| Apr 14 2014 |
9571 |
417.56 |
| Apr 07 2014 |
9571 |
417.56 |
| Mar 31 2014 |
9572 |
417.56 |
| Mar 24 2014 |
9572 |
417.56 |
| Mar 17 2014 |
9572 |
417.56 |
| Mar 10 2014 |
9572 |
417.56 |
| Mar 03 2014 |
9572 |
417.56 |
| Feb 24 2014 |
9569 |
417.56 |
| Feb 17 2014 |
9578 |
417.56 |
| Feb 10 2014 |
9576 |
417.56 |
| Feb 03 2014 |
9563 |
417.56 |
| Jan 27 2014 |
9623 |
417.56 |
| Jan 20 2014 |
9582 |
417.56 |
| Jan 13 2014 |
9421 |
417.56 |
| Jan 06 2014 |
9381 |
417.56 |
| Dec 30 2013 |
9480 |
417.56 |
| Dec 23 2013 |
9284 |
417.56 |
| Dec 16 2013 |
9181 |
417.56 |
| Dec 09 2013 |
9220 |
417.56 |
| Dec 02 2013 |
9381 |
417.56 |
| Nov 25 2013 |
9557 |
417.56 |
| Nov 18 2013 |
10365 |
425.41 |
| Nov 11 2013 |
10278 |
425.41 |
| Nov 04 2013 |
11777 |
441.81 |
| Oct 28 2013 |
11663 |
441.81 |
| Oct 21 2013 |
14332 |
470.42 |
| Oct 14 2013 |
16742 |
494.6 |
| Oct 07 2013 |
16613 |
494.6 |
| Sep 30 2013 |
18250 |
512.93 |
| Sep 23 2013 |
17468 |
504.77 |
| Sep 16 2013 |
18313 |
515.44 |
| Sep 09 2013 |
19251 |
526.73 |
| Sep 02 2013 |
19955 |
533.76 |
| Aug 26 2013 |
19921 |
533.76 |
| Aug 19 2013 |
19942 |
533.76 |
| Aug 12 2013 |
19942 |
533.76 |
| Aug 05 2013 |
19944 |
533.76 |
| Jul 29 2013 |
19945 |
533.76 |
| Jul 22 2013 |
19991 |
533.76 |
| Jul 15 2013 |
19991 |
533.76 |
| Jul 08 2013 |
19991 |
533.76 |
| Jul 01 2013 |
19991 |
533.76 |
| Jun 24 2013 |
19992 |
533.76 |
| Jun 17 2013 |
19992 |
533.76 |
| Jun 10 2013 |
19992 |
533.76 |
| Jun 03 2013 |
19992 |
533.76 |
| May 27 2013 |
19992 |
533.76 |
| May 20 2013 |
19992 |
533.76 |
| May 13 2013 |
19992 |
533.76 |
| May 06 2013 |
19992 |
533.76 |
| Apr 29 2013 |
19992 |
533.76 |
| Apr 22 2013 |
19954 |
533.76 |
| Apr 15 2013 |
19961 |
533.76 |
| Apr 08 2013 |
19961 |
533.76 |
| Apr 01 2013 |
19961 |
533.76 |
| Mar 25 2013 |
19952 |
533.76 |
| Mar 18 2013 |
19952 |
533.76 |
| Mar 11 2013 |
19952 |
533.76 |
| Mar 04 2013 |
19952 |
533.76 |
| Feb 25 2013 |
19952 |
533.76 |
| Feb 18 2013 |
19955 |
533.76 |
| Feb 11 2013 |
19964 |
533.76 |
| Feb 04 2013 |
19930 |
533.76 |
| Jan 28 2013 |
19968 |
533.76 |
| Jan 21 2013 |
19979 |
533.76 |
| Jan 14 2013 |
20086 |
533.76 |
| Jan 07 2013 |
20037 |
533.76 |
| Dec 31 2012 |
20047 |
533.76 |
| Dec 24 2012 |
20046 |
533.76 |
| Dec 17 2012 |
20037 |
533.76 |
| Dec 10 2012 |
19839 |
533.76 |
| Dec 03 2012 |
20051 |
533.76 |
| Nov 26 2012 |
20875 |
544.65 |
| Nov 19 2012 |
20953 |
544.65 |
| Nov 12 2012 |
20907 |
543.05 |
| Nov 05 2012 |
20912 |
543.05 |
| Oct 29 2012 |
21079 |
543.05 |
| Oct 22 2012 |
20941 |
543.05 |
| Oct 15 2012 |
20582 |
540.09 |
| Oct 02 2012 |
20896 |
555.56 |
| Sep 26 2012 |
20848 |
555.56 |
| Sep 20 2012 |
20278 |
550.94 |
| Sep 13 2012 |
19998 |
550.94 |
