| Nov 16 2023 |
3173 |
395.47 |
| Nov 09 2023 |
3030 |
395.47 |
| Nov 02 2023 |
2980 |
395.47 |
| Oct 26 2023 |
2967 |
395.47 |
| Oct 19 2023 |
3026 |
395.47 |
| Oct 12 2023 |
2976 |
395.47 |
| Oct 05 2023 |
2893 |
395.47 |
| Sep 28 2023 |
2767 |
395.47 |
| Sep 21 2023 |
2713 |
395.47 |
| Sep 14 2023 |
2653 |
395.47 |
| Sep 07 2023 |
2578 |
395.47 |
| Aug 31 2023 |
2543 |
395.47 |
| Aug 24 2023 |
2497 |
395.47 |
| Aug 17 2023 |
2520 |
395.47 |
| Aug 10 2023 |
2523 |
395.47 |
| Aug 03 2023 |
2521 |
395.47 |
| Jul 27 2023 |
2508 |
395.47 |
| Jul 20 2023 |
2534 |
395.47 |
| Jul 13 2023 |
2534 |
395.47 |
| Jul 06 2023 |
2526 |
395.47 |
| Jun 29 2023 |
2513 |
395.47 |
| Jun 22 2023 |
2513 |
395.47 |
| Jun 15 2023 |
2513 |
395.47 |
| Jun 08 2023 |
2519 |
395.47 |
| Jun 01 2023 |
2497 |
395.47 |
| May 25 2023 |
2473 |
395.47 |
| May 18 2023 |
2473 |
395.47 |
| May 11 2023 |
2473 |
395.47 |
| May 04 2023 |
2464 |
395.47 |
| Apr 27 2023 |
2464 |
395.47 |
| Apr 20 2023 |
2464 |
395.47 |
| Apr 13 2023 |
2464 |
395.47 |
| Apr 06 2023 |
2466 |
395.47 |
| Mar 30 2023 |
2496 |
395.47 |
| Mar 23 2023 |
2496 |
395.47 |
| Mar 16 2023 |
2496 |
395.47 |
| Mar 09 2023 |
2496 |
395.47 |
| Mar 02 2023 |
2465 |
395.47 |
| Feb 23 2023 |
2466 |
395.47 |
| Feb 16 2023 |
2475 |
395.47 |
| Feb 09 2023 |
2489 |
395.47 |
| Feb 02 2023 |
2509 |
395.47 |
| Jan 26 2023 |
2505 |
395.47 |
| Jan 19 2023 |
2523 |
395.47 |
| Jan 12 2023 |
2446 |
395.47 |
| Jan 05 2023 |
2802 |
395.47 |
| Dec 29 2022 |
2799 |
395.47 |
| Dec 22 2022 |
5122 |
377.52 |
| Dec 15 2022 |
5109 |
377.52 |
| Dec 08 2022 |
5097 |
377.52 |
| Dec 01 2022 |
5029 |
377.52 |
| Nov 24 2022 |
5030 |
377.52 |
| Nov 17 2022 |
2580 |
368.54 |
| Nov 10 2022 |
2583 |
368.54 |
| Nov 03 2022 |
2554 |
368.54 |
| Oct 27 2022 |
2491 |
368.54 |
| Oct 20 2022 |
2516 |
368.54 |
| Oct 13 2022 |
2494 |
368.54 |
| Oct 06 2022 |
2445 |
368.54 |
| Sep 29 2022 |
2403 |
368.54 |
| Sep 22 2022 |
2403 |
368.54 |
| Sep 15 2022 |
2379 |
368.54 |
| Sep 08 2022 |
2344 |
368.54 |
| Sep 01 2022 |
2343 |
368.54 |
| Aug 25 2022 |
2337 |
368.54 |
| Aug 18 2022 |
2337 |
368.54 |
| Aug 11 2022 |
2332 |
368.54 |
| Aug 04 2022 |
2319 |
368.54 |
| Jul 28 2022 |
2319 |
368.54 |
| Jul 21 2022 |
2319 |
368.54 |
| Jul 14 2022 |
2319 |
368.54 |
| Jul 07 2022 |
2319 |
368.54 |
| Jun 30 2022 |
2319 |
368.54 |
| Jun 23 2022 |
2325 |
368.54 |
| Jun 16 2022 |
2325 |
368.54 |
| Jun 09 2022 |
2323 |
368.54 |
| Jun 02 2022 |
2323 |
368.54 |
| May 26 2022 |
2320 |
368.54 |
| May 19 2022 |
2320 |
368.54 |
| May 12 2022 |
2320 |
368.54 |
| May 05 2022 |
2320 |
368.54 |
| Apr 28 2022 |
2321 |
368.54 |
| Apr 21 2022 |
2321 |
368.54 |
| Apr 14 2022 |
2321 |
368.54 |
| Apr 07 2022 |
2321 |
368.54 |
| Mar 31 2022 |
2321 |
368.54 |
| Mar 24 2022 |
2321 |
368.54 |
| Mar 17 2022 |
2320 |
368.54 |
| Mar 10 2022 |
2320 |
368.54 |
| Mar 03 2022 |
2320 |
368.54 |
| Feb 24 2022 |
2299 |
368.54 |
| Feb 17 2022 |
2301 |
368.54 |
| Feb 10 2022 |
2295 |
368.54 |
| Feb 03 2022 |
2292 |
368.54 |
| Jan 27 2022 |
2308 |
368.54 |
| Jan 20 2022 |
2226 |
368.54 |
| Jan 13 2022 |
2219 |
368.54 |
| Jan 06 2022 |
2480 |
368.54 |
| Dec 30 2021 |
2476 |
368.54 |
| Dec 23 2021 |
2470 |
368.54 |
| Dec 16 2021 |
2494 |
368.54 |
| Dec 09 2021 |
2582 |
368.54 |
| Dec 02 2021 |
2652 |
368.54 |
| Nov 25 2021 |
2681 |
368.54 |
| Nov 18 2021 |
2739 |
368.54 |
| Nov 11 2021 |
2768 |
368.54 |
| Nov 04 2021 |
2781 |
368.54 |
| Oct 28 2021 |
2753 |
368.54 |
| Oct 21 2021 |
2840 |
368.54 |
| Oct 14 2021 |
2858 |
368.54 |
| Oct 07 2021 |
2657 |
368.54 |
| Sep 30 2021 |
2679 |
369.91 |
| Dec 06 2019 |
6071 |
358.46 |
| Nov 29 2019 |
6193 |
358.46 |
| Nov 22 2019 |
5845 |
352.35 |
| Nov 15 2019 |
6215 |
357.83 |
| Nov 08 2019 |
6798 |
366.12 |
| Nov 01 2019 |
6848 |
366.74 |
| Oct 25 2019 |
6914 |
368.47 |
| Oct 18 2019 |
6749 |
368.47 |
| Oct 11 2019 |
6632 |
365.86 |
| Oct 04 2019 |
6668 |
365.86 |
| Sep 27 2019 |
6580 |
364.56 |
| Sep 20 2019 |
6485 |
364.56 |
| Sep 13 2019 |
6521 |
364.56 |
| Sep 06 2019 |
6362 |
364.56 |
| Aug 30 2019 |
6405 |
364.56 |
| Aug 23 2019 |
6427 |
364.56 |
| Aug 16 2019 |
6394 |
364.56 |
| Aug 09 2019 |
6394 |
364.56 |
| Aug 02 2019 |
6397 |
364.56 |
| Jul 26 2019 |
6401 |
364.56 |
| Jul 19 2019 |
6411 |
364.56 |
| Jul 12 2019 |
6418 |
364.56 |
| Jul 05 2019 |
6419 |
364.56 |
| Jun 28 2019 |
6429 |
364.56 |
| Jun 21 2019 |
6439 |
364.56 |
| Jun 14 2019 |
6430 |
364.56 |
| Jun 07 2019 |
6426 |
364.56 |
| May 31 2019 |
6441 |
364.56 |
| May 24 2019 |
6442 |
364.56 |
| May 17 2019 |
6455 |
364.56 |
| May 10 2019 |
6454 |
364.56 |
| May 03 2019 |
6465 |
364.56 |
| Apr 26 2019 |
6465 |
364.56 |
| Apr 19 2019 |
6468 |
364.56 |
| Apr 12 2019 |
6471 |
364.56 |
| Apr 05 2019 |
6471 |
364.56 |
| Mar 29 2019 |
6471 |
364.56 |
| Mar 22 2019 |
6470 |
364.56 |
| Mar 15 2019 |
6479 |
364.56 |
| Mar 08 2019 |
6456 |
364.56 |
| Mar 01 2019 |
6457 |
364.56 |
| Feb 22 2019 |
6455 |
364.56 |
| Feb 15 2019 |
6466 |
364.56 |
| Feb 08 2019 |
6451 |
364.56 |
| Feb 01 2019 |
6469 |
364.56 |
| Jan 25 2019 |
6469 |
364.56 |
| Jan 18 2019 |
6198 |
364.56 |
| Jan 11 2019 |
6576 |
364.56 |
| Jan 04 2019 |
6636 |
364.56 |
| Dec 28 2018 |
6655 |
364.56 |
| Dec 21 2018 |
6605 |
364.56 |
| Dec 14 2018 |
6605 |
364.56 |
| Dec 07 2018 |
6673 |
364.56 |
| Nov 30 2018 |
6763 |
364.56 |
| Nov 23 2018 |
7216 |
370.39 |
| Nov 16 2018 |
7179 |
368.45 |
| Nov 09 2018 |
7126 |
368.45 |
| Nov 02 2018 |
7514 |
373.53 |
| Oct 26 2018 |
7353 |
373.53 |
| Oct 19 2018 |
7379 |
373.53 |
| Oct 12 2018 |
7636 |
377.78 |
| Oct 05 2018 |
7476 |
377.78 |
| Sep 28 2018 |
7793 |
381.62 |
| Sep 21 2018 |
7814 |
381.57 |
| Sep 14 2018 |
8249 |
388.82 |
| Sep 07 2018 |
8257 |
388.82 |
| Aug 31 2018 |
8204 |
388.82 |
| Aug 24 2018 |
8173 |
388.82 |
| Aug 17 2018 |
8168 |
388.82 |
| Aug 10 2018 |
8170 |
388.82 |
| Aug 03 2018 |
8182 |
388.82 |
| Jul 27 2018 |
8191 |
388.82 |
| Jul 20 2018 |
8200 |
388.82 |
| Jul 13 2018 |
8198 |
388.82 |
| Jul 06 2018 |
8190 |
388.82 |
| Jun 29 2018 |
8235 |
388.82 |
| Jun 22 2018 |
8235 |
388.82 |
| Jun 15 2018 |
8249 |
388.82 |
| Jun 08 2018 |
8262 |
388.82 |
| Jun 01 2018 |
8254 |
388.82 |
| May 25 2018 |
8265 |
388.82 |
| May 18 2018 |
8257 |
388.82 |
| May 11 2018 |
8273 |
388.82 |
| May 04 2018 |
8318 |
388.82 |
| Apr 27 2018 |
8315 |
388.82 |
| Apr 20 2018 |
8338 |
388.82 |
| Apr 13 2018 |
8337 |
388.82 |
| Apr 06 2018 |
8337 |
388.82 |
| Mar 30 2018 |
8337 |
388.82 |
| Mar 23 2018 |
8337 |
388.82 |
| Mar 16 2018 |
8334 |
388.82 |
| Mar 09 2018 |
8334 |
388.82 |
| Mar 02 2018 |
8336 |
388.82 |
| Feb 23 2018 |
8332 |
388.82 |
| Feb 16 2018 |
8340 |
388.82 |
| Feb 09 2018 |
8336 |
388.82 |
| Feb 02 2018 |
8348 |
388.82 |
| Jan 26 2018 |
8374 |
388.82 |
| Jan 19 2018 |
8353 |
388.82 |
| Jan 12 2018 |
8054 |
388.82 |
| Jan 05 2018 |
8279 |
388.82 |
| Dec 29 2017 |
8292 |
388.82 |
| Dec 22 2017 |
8285 |
388.82 |
| Dec 15 2017 |
8251 |
388.82 |
| Dec 08 2017 |
8454 |
388.82 |
| Dec 01 2017 |
8584 |
389.91 |
| Nov 24 2017 |
9018 |
395.26 |
| Nov 17 2017 |
8919 |
393.74 |
| Nov 10 2017 |
8935 |
391.24 |
| Nov 03 2017 |
8929 |
391.24 |
| Oct 27 2017 |
8824 |
391.24 |
| Oct 20 2017 |
9244 |
396.19 |
| Oct 13 2017 |
8450 |
388.52 |
| Oct 06 2017 |
8348 |
388.52 |
| Sep 29 2017 |
8097 |
385.4 |
| Sep 22 2017 |
8124 |
386.17 |
| Sep 15 2017 |
8200 |
386.99 |
| Sep 08 2017 |
8135 |
386.74 |
| Sep 01 2017 |
8142 |
386.74 |
| Aug 25 2017 |
8159 |
386.74 |
| Aug 18 2017 |
8180 |
386.74 |
| Aug 11 2017 |
8145 |
386.74 |
| Aug 04 2017 |
8163 |
386.74 |
| Jul 28 2017 |
8160 |
386.74 |
| Jul 21 2017 |
8169 |
386.74 |
| Jul 14 2017 |
8173 |
386.74 |
| Jul 07 2017 |
8170 |
386.74 |
| Jun 30 2017 |
8178 |
386.74 |
| Jun 23 2017 |
8176 |
386.74 |
| Jun 16 2017 |
8175 |
386.74 |
| Jun 09 2017 |
8156 |
386.74 |
| Jun 02 2017 |
8152 |
386.74 |
| May 26 2017 |
8039 |
386.74 |
| May 19 2017 |
8056 |
386.74 |
| May 12 2017 |
8021 |
386.74 |
| May 05 2017 |
8005 |
386.74 |
| Apr 28 2017 |
8000 |
386.74 |
| Apr 21 2017 |
7985 |
386.74 |
| Apr 14 2017 |
7991 |
386.74 |
| Apr 07 2017 |
7992 |
386.74 |
| Mar 31 2017 |
7992 |
386.74 |
| Mar 24 2017 |
7993 |
386.74 |
| Mar 17 2017 |
7983 |
386.74 |
| Mar 10 2017 |
7992 |
386.74 |
| Mar 03 2017 |
7992 |
386.74 |
| Feb 24 2017 |
7999 |
386.74 |
| Feb 17 2017 |
8007 |
386.74 |
| Feb 10 2017 |
8021 |
386.74 |
| Feb 03 2017 |
8015 |
386.74 |
| Jan 27 2017 |
8032 |
386.74 |
| Jan 20 2017 |
8055 |
386.74 |
| Jan 13 2017 |
8061 |
386.74 |
| Jan 06 2017 |
8203 |
386.74 |
| Dec 30 2016 |
8254 |
386.74 |
| Dec 23 2016 |
8253 |
386.74 |
| Dec 16 2016 |
8269 |
386.74 |
| Dec 09 2016 |
8301 |
386.74 |
| Dec 02 2016 |
8422 |
386.74 |
| Nov 25 2016 |
8665 |
389.99 |
| Nov 18 2016 |
8440 |
386.89 |
| Nov 11 2016 |
8560 |
386.89 |
| Nov 04 2016 |
8516 |
386.89 |
| Oct 28 2016 |
8420 |
386.89 |
| Oct 21 2016 |
9201 |
394.69 |
| Oct 14 2016 |
8976 |
393.61 |
| Oct 07 2016 |
9471 |
399.52 |
| Sep 30 2016 |
9442 |
399.66 |
| Sep 23 2016 |
9695 |
404.1 |
| Sep 16 2016 |
9509 |
404.47 |
| Sep 09 2016 |
9472 |
404.47 |
| Sep 02 2016 |
9442 |
404.47 |
| Aug 26 2016 |
9469 |
404.47 |
| Aug 19 2016 |
9245 |
404.47 |
| Aug 12 2016 |
9236 |
404.47 |
| Aug 05 2016 |
9250 |
404.47 |
| Jul 29 2016 |
9251 |
404.47 |
| Jul 22 2016 |
9236 |
404.47 |
| Jun 28 2016 |
9237 |
404.47 |
| Jun 21 2016 |
9268 |
404.47 |
| Jun 14 2016 |
9268 |
404.47 |
| Jun 07 2016 |
9268 |
404.47 |
| May 31 2016 |
9269 |
404.47 |
| May 24 2016 |
9269 |
404.47 |
| May 17 2016 |
9261 |
404.47 |
| May 10 2016 |
9261 |
404.47 |
| May 03 2016 |
9261 |
404.47 |
| Apr 26 2016 |
9261 |
404.47 |
| Apr 19 2016 |
9253 |
404.47 |
| Apr 12 2016 |
9274 |
404.47 |
| Apr 05 2016 |
9274 |
404.47 |
| Mar 29 2016 |
9274 |
404.47 |
| Mar 22 2016 |
9270 |
404.47 |
| Mar 15 2016 |
9267 |
404.47 |
| Mar 08 2016 |
9275 |
404.47 |
| Mar 01 2016 |
9271 |
404.47 |
| Feb 23 2016 |
9265 |
404.47 |
| Feb 16 2016 |
9231 |
404.47 |
| Feb 09 2016 |
9231 |
404.47 |
| Feb 02 2016 |
9178 |
404.47 |
| Jan 26 2016 |
9198 |
404.47 |
| Jan 19 2016 |
9207 |
404.47 |
| Jan 12 2016 |
8852 |
404.47 |
| Jan 05 2016 |
9136 |
404.47 |
| Dec 29 2015 |
9148 |
404.47 |
| Dec 22 2015 |
9034 |
404.47 |
| Dec 15 2015 |
8946 |
404.47 |
| Dec 08 2015 |
9113 |
404.47 |
| Dec 01 2015 |
9688 |
411.02 |
| Nov 24 2015 |
9618 |
411.02 |
| Nov 17 2015 |
9011 |
406.96 |
| Nov 10 2015 |
8957 |
406.96 |
| Nov 03 2015 |
8466 |
400.58 |
| Oct 27 2015 |
8460 |
400.58 |
| Oct 20 2015 |
8480 |
401.61 |
| Oct 13 2015 |
7469 |
393.84 |
| Oct 06 2015 |
7681 |
396.36 |
| Sep 29 2015 |
7719 |
396.36 |
| Sep 22 2015 |
6170 |
392.12 |
| Sep 15 2015 |
10519 |
392.12 |
| Sep 14 2015 |
7450 |
395.05 |
| Sep 07 2015 |
7469 |
395.05 |
| Aug 31 2015 |
7446 |
395.05 |
| Aug 24 2015 |
7413 |
395.05 |
| Aug 17 2015 |
7422 |
395.05 |
| Aug 10 2015 |
7424 |
395.05 |
| Aug 03 2015 |
7424 |
395.05 |
| Jul 27 2015 |
7424 |
395.05 |
| Jul 20 2015 |
7424 |
395.05 |
| Jul 13 2015 |
7424 |
395.05 |
| Jul 06 2015 |
7424 |
395.05 |
| Jun 29 2015 |
7424 |
395.05 |
| Jun 22 2015 |
7424 |
395.05 |
| Jun 15 2015 |
7424 |
395.05 |
| Jun 08 2015 |
7492 |
395.05 |
| Jun 01 2015 |
7492 |
395.05 |
| May 25 2015 |
7492 |
395.05 |
| May 18 2015 |
7492 |
395.05 |
| May 11 2015 |
7492 |
395.05 |
| May 04 2015 |
7492 |
395.05 |
| Apr 27 2015 |
7485 |
395.05 |
| Apr 20 2015 |
7478 |
395.05 |
| Apr 13 2015 |
7477 |
395.05 |
| Apr 06 2015 |
7485 |
395.05 |
| Mar 30 2015 |
7485 |
395.05 |
| Mar 23 2015 |
7497 |
395.05 |
| Mar 16 2015 |
7491 |
395.05 |
| Mar 09 2015 |
7490 |
395.05 |
| Mar 02 2015 |
7478 |
395.05 |
| Feb 23 2015 |
7411 |
395.05 |
| Feb 16 2015 |
7407 |
395.05 |
| Feb 09 2015 |
7417 |
395.05 |
| Feb 02 2015 |
7419 |
395.05 |
| Jan 26 2015 |
7421 |
395.05 |
| Jan 19 2015 |
7405 |
395.05 |
| Jan 12 2015 |
7308 |
395.05 |
| Jan 05 2015 |
7531 |
395.05 |
| Dec 29 2014 |
7521 |
395.05 |
| Dec 22 2014 |
7551 |
395.05 |
| Dec 15 2014 |
7426 |
395.05 |
| Dec 08 2014 |
8291 |
405.75 |
| Dec 01 2014 |
8221 |
404.34 |
| Nov 24 2014 |
9037 |
414.19 |
| Nov 17 2014 |
9445 |
418.32 |
| Nov 10 2014 |
9573 |
418.8 |
| Nov 03 2014 |
10055 |
425.31 |
| Oct 27 2014 |
10709 |
431.88 |
| Oct 20 2014 |
10878 |
431.88 |
| Oct 13 2014 |
10754 |
431.88 |
| Oct 06 2014 |
10919 |
434.13 |
| Sep 29 2014 |
11527 |
438.91 |
| Sep 22 2014 |
11541 |
438.91 |
| Sep 15 2014 |
11482 |
438.91 |
| Sep 08 2014 |
13475 |
459.55 |
| Sep 01 2014 |
13521 |
459.55 |
| Aug 25 2014 |
13537 |
459.55 |
| Aug 18 2014 |
13542 |
459.55 |
| Aug 11 2014 |
13542 |
459.55 |
| Aug 04 2014 |
13542 |
459.55 |
| Jul 28 2014 |
13542 |
459.55 |
| Jul 21 2014 |
13560 |
459.55 |
| Jul 14 2014 |
13560 |
459.55 |
| Jul 07 2014 |
13560 |
459.55 |
| Jun 30 2014 |
13560 |
459.55 |
| Jun 23 2014 |
13560 |
459.55 |
| Jun 16 2014 |
13560 |
459.55 |
| Jun 09 2014 |
13560 |
459.55 |
| Jun 02 2014 |
13560 |
459.55 |
| May 26 2014 |
13560 |
459.55 |
| May 19 2014 |
13560 |
459.55 |
| May 12 2014 |
13561 |
459.55 |
| May 05 2014 |
13561 |
459.55 |
| Apr 28 2014 |
13562 |
459.55 |
| Apr 21 2014 |
13562 |
459.55 |
| Apr 14 2014 |
13582 |
459.55 |
| Apr 07 2014 |
13582 |
459.55 |
| Mar 31 2014 |
13583 |
459.55 |
| Mar 24 2014 |
13583 |
459.55 |
| Mar 17 2014 |
13583 |
459.55 |
| Mar 10 2014 |
13583 |
459.55 |
| Mar 03 2014 |
13583 |
459.55 |
| Feb 24 2014 |
13576 |
459.55 |
| Feb 17 2014 |
13589 |
459.55 |
| Feb 10 2014 |
13588 |
459.55 |
| Feb 03 2014 |
13575 |
459.55 |
| Jan 27 2014 |
13638 |
459.55 |
| Jan 20 2014 |
13591 |
459.55 |
| Jan 13 2014 |
13411 |
459.55 |
| Jan 06 2014 |
13367 |
459.55 |
| Dec 30 2013 |
13490 |
459.55 |
| Dec 23 2013 |
13291 |
459.55 |
| Dec 16 2013 |
13132 |
459.55 |
| Dec 09 2013 |
13166 |
459.55 |
| Dec 02 2013 |
13365 |
459.55 |
| Nov 25 2013 |
13587 |
459.55 |
| Nov 18 2013 |
13689 |
459.51 |
| Nov 11 2013 |
14757 |
469.98 |
| Nov 04 2013 |
14227 |
465.87 |
| Oct 28 2013 |
13809 |
462.75 |
| Oct 21 2013 |
13556 |
462.89 |
| Oct 14 2013 |
13219 |
460.43 |
| Oct 07 2013 |
11767 |
446.25 |
| Sep 30 2013 |
11781 |
446.25 |
| Sep 23 2013 |
11792 |
446.25 |
| Sep 16 2013 |
11795 |
446.25 |
| Sep 09 2013 |
11803 |
446.25 |
| Sep 02 2013 |
11868 |
446.25 |
| Aug 26 2013 |
11836 |
446.25 |
| Aug 19 2013 |
11857 |
446.25 |
| Aug 12 2013 |
11857 |
446.25 |
| Aug 05 2013 |
11859 |
446.25 |
| Jul 29 2013 |
11860 |
446.25 |
| Jul 22 2013 |
11897 |
446.25 |
| Jul 15 2013 |
11897 |
446.25 |
| Jul 08 2013 |
11897 |
446.25 |
| Jul 01 2013 |
11897 |
446.25 |
| Jun 24 2013 |
11898 |
446.25 |
| Jun 17 2013 |
11898 |
446.25 |
| Jun 10 2013 |
11898 |
446.25 |
| Jun 03 2013 |
11898 |
446.25 |
| May 27 2013 |
11898 |
446.25 |
| May 20 2013 |
11898 |
446.25 |
| May 13 2013 |
11898 |
446.25 |
| May 06 2013 |
11898 |
446.25 |
| Apr 29 2013 |
11898 |
446.25 |
| Apr 22 2013 |
11868 |
446.25 |
| Apr 15 2013 |
11876 |
446.25 |
| Apr 08 2013 |
11876 |
446.25 |
| Apr 01 2013 |
11876 |
446.25 |
| Mar 25 2013 |
11869 |
446.25 |
| Mar 18 2013 |
11869 |
446.25 |
| Mar 11 2013 |
11869 |
446.25 |
| Mar 04 2013 |
11869 |
446.25 |
| Feb 25 2013 |
11869 |
446.25 |
| Feb 18 2013 |
11879 |
446.25 |
| Feb 11 2013 |
11888 |
446.25 |
| Feb 04 2013 |
11856 |
446.25 |
| Jan 28 2013 |
11904 |
446.25 |
| Jan 21 2013 |
11922 |
446.25 |
| Jan 14 2013 |
11992 |
446.25 |
| Jan 07 2013 |
11950 |
446.25 |
| Dec 31 2012 |
11958 |
446.25 |
| Dec 24 2012 |
11959 |
446.25 |
| Dec 17 2012 |
11965 |
446.25 |
| Dec 10 2012 |
11825 |
446.25 |
| Dec 03 2012 |
12015 |
446.25 |
| Nov 26 2012 |
12170 |
449.06 |
| Nov 19 2012 |
12224 |
449.06 |
| Nov 12 2012 |
13500 |
461.09 |
| Nov 05 2012 |
13870 |
464.9 |
| Oct 29 2012 |
13987 |
464.9 |
| Oct 22 2012 |
14311 |
468.13 |
| Oct 15 2012 |
16524 |
493.82 |
| Oct 02 2012 |
16550 |
499.98 |
| Sep 26 2012 |
16526 |
499.98 |
| Sep 20 2012 |
17225 |
510.44 |
| Sep 13 2012 |
18668 |
532.71 |
