Oct 07 2021 |
9366 |
548.17 |
Sep 30 2021 |
9255 |
548.17 |
Sep 23 2021 |
8915 |
548.17 |
Sep 16 2021 |
8739 |
548.17 |
Sep 09 2021 |
8607 |
548.17 |
Sep 02 2021 |
8671 |
548.17 |
Aug 26 2021 |
8549 |
548.17 |
Aug 19 2021 |
8571 |
548.17 |
Aug 12 2021 |
8561 |
548.17 |
Aug 05 2021 |
8661 |
548.17 |
Jul 29 2021 |
8726 |
548.17 |
Jun 03 2021 |
8801 |
548.17 |
Oct 09 2020 |
17932 |
548.17 |
Oct 02 2020 |
18622 |
548.17 |
Sep 25 2020 |
19101 |
548.17 |
Sep 18 2020 |
19630 |
548.17 |
Sep 11 2020 |
20015 |
548.17 |
Sep 04 2020 |
20428 |
548.17 |
Aug 28 2020 |
20629 |
548.17 |
Aug 21 2020 |
20693 |
548.17 |
Aug 14 2020 |
20717 |
548.17 |
Aug 07 2020 |
20871 |
548.17 |
Jul 31 2020 |
20970 |
548.17 |
Jul 24 2020 |
20970 |
548.17 |
Jul 17 2020 |
21001 |
548.17 |
Jul 10 2020 |
21040 |
548.17 |
Jul 03 2020 |
21122 |
548.17 |
Jun 26 2020 |
21122 |
548.17 |
Jun 19 2020 |
21122 |
548.17 |
Jun 12 2020 |
21132 |
548.17 |
Jun 05 2020 |
21167 |
548.17 |
May 29 2020 |
21200 |
548.17 |
May 22 2020 |
21249 |
548.17 |
May 15 2020 |
21249 |
548.17 |
May 08 2020 |
21261 |
548.17 |
May 01 2020 |
21268 |
548.17 |
Apr 24 2020 |
21333 |
548.17 |
Apr 17 2020 |
21334 |
548.17 |
Apr 10 2020 |
21334 |
548.17 |
Apr 03 2020 |
21334 |
548.17 |
Mar 27 2020 |
21334 |
548.17 |
Mar 20 2020 |
21351 |
548.17 |
Mar 13 2020 |
21351 |
548.17 |
Mar 06 2020 |
21351 |
548.17 |
Feb 28 2020 |
21333 |
548.17 |
Feb 21 2020 |
21394 |
548.17 |
Feb 14 2020 |
21405 |
548.17 |
Feb 07 2020 |
21426 |
548.17 |
Jan 31 2020 |
21447 |
548.17 |
Jan 24 2020 |
21030 |
548.17 |
Jan 17 2020 |
21082 |
548.17 |
Jan 10 2020 |
21815 |
548.17 |
Jan 03 2020 |
21683 |
548.17 |
Dec 27 2019 |
21703 |
548.17 |
Dec 20 2019 |
21744 |
548.17 |
Dec 13 2019 |
21831 |
548.17 |
Dec 06 2019 |
21768 |
548.17 |
Nov 29 2019 |
22294 |
548.17 |
Nov 22 2019 |
22444 |
548.17 |
Nov 15 2019 |
22684 |
548.17 |
Nov 08 2019 |
23032 |
548.17 |
Nov 01 2019 |
23180 |
548.17 |
Oct 25 2019 |
23322 |
548.17 |
Sep 21 2018 |
18986 |
495.87 |
Sep 14 2018 |
18753 |
495.87 |
Sep 07 2018 |
18636 |
495.87 |
Aug 31 2018 |
18475 |
495.87 |
Aug 24 2018 |
18399 |
495.87 |
Aug 17 2018 |
18386 |
495.87 |
Aug 10 2018 |
18395 |
495.87 |
Aug 03 2018 |
18420 |
495.87 |
Jul 27 2018 |
18433 |
495.87 |
Jul 20 2018 |
18453 |
495.87 |
Jul 13 2018 |
18456 |
495.87 |
Jul 06 2018 |
18425 |
495.87 |
Jun 29 2018 |
18489 |
495.87 |
Jun 22 2018 |
18489 |
495.87 |
Jun 15 2018 |
18514 |
495.87 |
Jun 08 2018 |
18545 |
495.87 |
Jun 01 2018 |
18533 |
495.87 |
May 25 2018 |
18550 |
495.87 |
May 18 2018 |
18513 |
495.87 |
May 11 2018 |
18541 |
495.87 |
May 04 2018 |
18624 |
495.87 |
Apr 27 2018 |
18614 |
495.87 |
Apr 20 2018 |
18665 |
495.87 |
Apr 13 2018 |
18660 |
495.87 |
Apr 06 2018 |
18660 |
495.87 |
Mar 30 2018 |
18661 |
495.87 |
Mar 23 2018 |
18661 |
495.87 |
Mar 16 2018 |
18646 |
495.87 |
Mar 09 2018 |
18646 |
495.87 |
Mar 02 2018 |
18653 |
495.87 |
Feb 23 2018 |
18648 |
495.87 |
Feb 16 2018 |
18662 |
495.87 |
Feb 09 2018 |
18653 |
495.87 |
Feb 02 2018 |
18667 |
495.87 |
Jan 26 2018 |
18697 |
495.87 |
Jan 19 2018 |
18638 |
495.87 |
Jan 12 2018 |
18198 |
495.87 |
Jan 05 2018 |
18439 |
495.87 |
Dec 29 2017 |
18478 |
495.87 |
Dec 22 2017 |
18457 |
495.87 |
Dec 15 2017 |
18431 |
495.87 |
Dec 08 2017 |
18779 |
495.87 |
Dec 01 2017 |
18930 |
495.87 |
Nov 24 2017 |
18980 |
495.87 |
Nov 17 2017 |
19159 |
495.87 |
Nov 10 2017 |
14247 |
445.67 |
Nov 03 2017 |
14215 |
445.67 |
Oct 27 2017 |
15826 |
460.6 |
Oct 20 2017 |
15813 |
460.6 |
Oct 13 2017 |
16553 |
469.41 |
Oct 06 2017 |
16395 |
469.41 |
Sep 29 2017 |
17436 |
478.7 |
Sep 22 2017 |
17915 |
483.82 |
Sep 15 2017 |
17935 |
483.82 |
Sep 08 2017 |
17735 |
483.82 |
Sep 01 2017 |
17761 |
483.82 |
Aug 25 2017 |
17767 |
483.82 |
Aug 18 2017 |
17800 |
483.82 |
Aug 11 2017 |
17711 |
483.82 |
Aug 04 2017 |
17737 |
483.82 |
Jul 28 2017 |
17735 |
483.82 |
Jul 21 2017 |
17759 |
483.82 |
Jul 14 2017 |
17762 |
483.82 |
Jul 07 2017 |
17757 |
483.82 |
Jun 30 2017 |
17768 |
483.82 |
Jun 23 2017 |
17767 |
483.82 |
Jun 16 2017 |
17761 |
483.82 |
Jun 09 2017 |
17736 |
483.82 |
Jun 02 2017 |
17739 |
483.82 |
May 26 2017 |
17569 |
483.82 |
May 19 2017 |
17591 |
483.82 |
May 12 2017 |
17533 |
483.82 |
May 05 2017 |
17478 |
483.82 |
Apr 28 2017 |
17450 |
483.82 |
Apr 21 2017 |
17424 |
483.82 |
Apr 14 2017 |
17449 |
483.82 |
Apr 07 2017 |
17450 |
483.82 |
Mar 31 2017 |
17450 |
483.82 |
Mar 24 2017 |
17451 |
483.82 |
Mar 17 2017 |
17441 |
483.82 |
Mar 10 2017 |
17458 |
483.82 |
Mar 03 2017 |
17458 |
483.82 |
Feb 24 2017 |
17459 |
483.82 |
Feb 17 2017 |
17474 |
483.82 |
Feb 10 2017 |
17496 |
483.82 |
Feb 03 2017 |
17484 |
483.82 |
Jan 27 2017 |
17483 |
483.82 |
Jan 20 2017 |
17506 |
483.82 |
Jan 13 2017 |
17531 |
483.82 |
Jan 06 2017 |
17765 |
483.82 |
Dec 30 2016 |
17832 |
483.82 |
Dec 23 2016 |
17833 |
483.82 |
Dec 16 2016 |
17876 |
483.82 |
Dec 09 2016 |
17963 |
483.82 |
Dec 02 2016 |
18328 |
483.82 |
Nov 25 2016 |
18265 |
483.82 |
Nov 18 2016 |
20857 |
505.91 |
Nov 11 2016 |
21185 |
505.91 |
Nov 04 2016 |
21265 |
505.91 |
Oct 28 2016 |
21803 |
511.05 |
Oct 21 2016 |
21920 |
511.05 |
Oct 14 2016 |
22725 |
518.66 |
Oct 07 2016 |
22590 |
518.66 |
Sep 30 2016 |
22804 |
521.47 |
Nov 03 2015 |
10126 |
419.12 |
Oct 27 2015 |
11576 |
433.87 |
Oct 20 2015 |
11460 |
433.87 |
Oct 13 2015 |
11398 |
437.52 |
Oct 06 2015 |
11411 |
437.52 |
Sep 29 2015 |
13350 |
455.41 |
Sep 22 2015 |
9763 |
455.41 |
Sep 15 2015 |
14470 |
455.41 |
Sep 14 2015 |
12924 |
455.41 |
Sep 07 2015 |
12923 |
455.41 |
Aug 31 2015 |
13909 |
465.31 |
Aug 24 2015 |
13828 |
465.31 |
Aug 17 2015 |
13850 |
465.31 |
Aug 10 2015 |
13862 |
465.31 |
Aug 03 2015 |
13862 |
465.31 |
Jul 27 2015 |
13862 |
465.31 |
Jul 20 2015 |
13861 |
465.31 |
Jul 13 2015 |
13861 |
465.31 |
Jul 06 2015 |
13861 |
465.31 |
Jun 29 2015 |
13861 |
465.31 |
Jun 22 2015 |
13861 |
465.31 |
Jun 15 2015 |
13861 |
465.31 |
Jun 08 2015 |
13961 |
465.31 |
Jun 01 2015 |
13961 |
465.31 |
May 25 2015 |
13961 |
465.31 |
May 18 2015 |
13961 |
465.31 |
May 11 2015 |
13961 |
465.31 |
May 04 2015 |
13961 |
465.31 |
Apr 27 2015 |
13949 |
465.31 |
Apr 20 2015 |
13937 |
465.31 |
Apr 13 2015 |
13937 |
465.31 |
Apr 06 2015 |
13961 |
465.31 |
Mar 30 2015 |
13961 |
465.31 |
Mar 23 2015 |
13977 |
465.31 |
Mar 16 2015 |
13970 |
465.31 |
Mar 09 2015 |
13969 |
465.31 |
Mar 02 2015 |
13955 |
465.31 |
Feb 23 2015 |
13856 |
465.31 |
Feb 16 2015 |
13838 |
465.31 |
Feb 09 2015 |
13849 |
465.31 |
Feb 02 2015 |
13857 |
465.31 |
Jan 26 2015 |
13844 |
465.31 |
Jan 19 2015 |
13825 |
465.31 |
Jan 12 2015 |
13723 |
465.31 |
Jan 05 2015 |
14004 |
465.31 |
Dec 29 2014 |
13990 |
465.31 |
Dec 22 2014 |
14034 |
465.31 |
Dec 15 2014 |
13780 |
465.31 |
Dec 08 2014 |
13890 |
465.31 |
Dec 01 2014 |
13959 |
465.31 |
Nov 24 2014 |
13961 |
465.31 |
Nov 17 2014 |
14085 |
465.31 |
Nov 10 2014 |
15374 |
476.85 |
Nov 03 2014 |
14186 |
466.82 |
Oct 27 2014 |
14212 |
466.82 |
Oct 20 2014 |
20933 |
529.22 |
Oct 13 2014 |
18093 |
503.02 |
Oct 06 2014 |
17666 |
501.5 |
Sep 29 2014 |
16941 |
492.44 |
Sep 22 2014 |
13588 |
459.32 |
Sep 15 2014 |
13491 |
459.32 |
Sep 08 2014 |
17296 |
497.22 |
Sep 01 2014 |
13399 |
458.45 |
Aug 25 2014 |
13418 |
458.45 |
Aug 18 2014 |
13420 |
458.45 |
Aug 11 2014 |
13420 |
458.45 |
Aug 04 2014 |
13420 |
458.45 |
Jul 28 2014 |
13420 |
458.45 |
Jul 21 2014 |
13438 |
458.45 |
Jul 14 2014 |
13438 |
458.45 |
Jul 07 2014 |
13438 |
458.45 |
Jun 30 2014 |
13438 |
458.45 |
Jun 23 2014 |
13438 |
458.45 |
Jun 16 2014 |
13438 |
458.45 |
Jun 09 2014 |
13438 |
458.45 |
Jun 02 2014 |
13438 |
458.45 |
May 26 2014 |
13438 |
458.45 |
May 19 2014 |
13438 |
458.45 |
May 12 2014 |
13439 |
458.45 |
May 05 2014 |
13439 |
458.45 |
Apr 28 2014 |
13440 |
458.45 |
Apr 21 2014 |
13440 |
458.45 |
Apr 14 2014 |
13459 |
458.45 |
Apr 07 2014 |
13459 |
458.45 |
Mar 31 2014 |
13460 |
458.45 |
Mar 24 2014 |
13460 |
458.45 |
Mar 17 2014 |
13460 |
458.45 |
Mar 10 2014 |
13460 |
458.45 |
Mar 03 2014 |
13460 |
458.45 |
Feb 24 2014 |
13453 |
458.45 |
Feb 17 2014 |
13466 |
458.45 |
Feb 10 2014 |
13465 |
458.45 |
Feb 03 2014 |
13452 |
458.45 |
Jan 27 2014 |
13515 |
458.45 |
Jan 20 2014 |
13468 |
458.45 |
Jan 13 2014 |
13283 |
458.45 |
Jan 06 2014 |
13241 |
458.45 |
Dec 30 2013 |
13363 |
458.45 |
Dec 23 2013 |
13169 |
458.45 |
Dec 16 2013 |
13009 |
458.45 |
Dec 09 2013 |
13052 |
458.45 |
Dec 02 2013 |
13246 |
458.45 |
Nov 25 2013 |
13463 |
458.45 |
Nov 18 2013 |
13577 |
458.45 |
Nov 11 2013 |
19392 |
515.62 |
Nov 04 2013 |
15570 |
478.46 |
Oct 28 2013 |
15424 |
478.46 |
Oct 21 2013 |
17113 |
498.51 |
Oct 14 2013 |
17348 |
501.02 |
Oct 07 2013 |
18263 |
512.23 |
Sep 30 2013 |
19921 |
531.31 |
Sep 23 2013 |
19886 |
531.31 |
Sep 16 2013 |
20257 |
538.48 |
Sep 09 2013 |
20992 |
547.97 |
Sep 02 2013 |
20599 |
541.27 |
Aug 26 2013 |
20562 |
541.27 |
Aug 19 2013 |
20583 |
541.27 |
Aug 12 2013 |
20584 |
541.27 |
Aug 05 2013 |
20586 |
541.27 |
Jul 29 2013 |
20587 |
541.27 |
Jul 22 2013 |
20634 |
541.27 |
Jul 15 2013 |
20634 |
541.27 |
Jul 08 2013 |
20634 |
541.27 |
Jul 01 2013 |
20634 |
541.27 |
Jun 24 2013 |
20635 |
541.27 |
Jun 17 2013 |
20635 |
541.27 |
Jun 10 2013 |
20635 |
541.27 |
Jun 03 2013 |
20635 |
541.27 |
May 27 2013 |
20635 |
541.27 |
May 20 2013 |
20635 |
541.27 |
May 13 2013 |
20635 |
541.27 |
May 06 2013 |
20635 |
541.27 |
Apr 29 2013 |
20635 |
541.27 |
Apr 22 2013 |
20596 |
541.27 |
Apr 15 2013 |
20603 |
541.27 |
Apr 08 2013 |
20603 |
541.27 |
Apr 01 2013 |
20603 |
541.27 |
Mar 25 2013 |
20590 |
541.27 |
Mar 18 2013 |
20590 |
541.27 |
Mar 11 2013 |
20590 |
541.27 |
Mar 04 2013 |
20590 |
541.27 |
Feb 25 2013 |
20590 |
541.27 |
Feb 18 2013 |
20593 |
541.27 |
Feb 11 2013 |
20602 |
541.27 |
Feb 04 2013 |
20567 |
541.27 |
Jan 28 2013 |
20607 |
541.27 |
Jan 21 2013 |
20626 |
541.27 |
Jan 14 2013 |
20733 |
541.27 |
Jan 07 2013 |
20690 |
541.27 |
Dec 31 2012 |
20703 |
541.27 |
Dec 24 2012 |
20717 |
541.27 |
Dec 17 2012 |
20715 |
541.27 |
Dec 10 2012 |
20508 |
541.27 |
Dec 03 2012 |
20714 |
541.27 |
Nov 26 2012 |
20604 |
541.27 |
Nov 19 2012 |
20685 |
541.27 |
Nov 12 2012 |
21397 |
549.45 |
Nov 05 2012 |
21432 |
549.45 |
Oct 29 2012 |
21565 |
549.45 |
Oct 22 2012 |
22449 |
562.25 |
Oct 15 2012 |
21966 |
559.35 |
Oct 02 2012 |
19444 |
536.46 |
Sep 26 2012 |
19412 |
536.46 |
Sep 20 2012 |
17254 |
510.82 |
Sep 13 2012 |
17006 |
510.82 |