| Aug 31 2015 |
30863 |
665.36 |
| Aug 24 2015 |
30754 |
665.36 |
| Aug 17 2015 |
30818 |
665.36 |
| Aug 10 2015 |
30835 |
665.36 |
| Aug 03 2015 |
30834 |
665.36 |
| Jul 27 2015 |
30834 |
665.36 |
| Jul 20 2015 |
30833 |
665.36 |
| Jul 13 2015 |
30834 |
665.36 |
| Jul 06 2015 |
30834 |
665.36 |
| Jun 29 2015 |
30834 |
665.36 |
| Jun 22 2015 |
30834 |
665.36 |
| Jun 15 2015 |
30834 |
665.36 |
| Jun 08 2015 |
31059 |
665.36 |
| Jun 01 2015 |
31059 |
665.36 |
| May 25 2015 |
31059 |
665.36 |
| May 18 2015 |
31059 |
665.36 |
| May 11 2015 |
31059 |
665.36 |
| May 04 2015 |
31059 |
665.36 |
| Apr 27 2015 |
31025 |
665.36 |
| Apr 20 2015 |
31007 |
665.36 |
| Apr 13 2015 |
31005 |
665.36 |
| Apr 06 2015 |
31051 |
665.36 |
| Mar 30 2015 |
31051 |
665.36 |
| Mar 23 2015 |
31073 |
665.36 |
| Mar 16 2015 |
31031 |
665.36 |
| Mar 09 2015 |
31029 |
665.36 |
| Mar 02 2015 |
31006 |
665.36 |
| Feb 23 2015 |
30802 |
665.36 |
| Feb 16 2015 |
30769 |
665.36 |
| Feb 09 2015 |
30779 |
665.36 |
| Feb 02 2015 |
30790 |
665.36 |
| Jan 26 2015 |
30768 |
665.36 |
| Jan 19 2015 |
30737 |
665.36 |
| Jan 12 2015 |
30596 |
665.36 |
| Jan 05 2015 |
30927 |
665.36 |
| Dec 29 2014 |
30953 |
665.36 |
| Dec 22 2014 |
31001 |
665.36 |
| Dec 15 2014 |
30570 |
665.36 |
| Dec 08 2014 |
30900 |
665.36 |
| Dec 01 2014 |
31047 |
665.36 |
| Nov 24 2014 |
31052 |
665.36 |
| Nov 17 2014 |
31392 |
665.36 |
| Nov 10 2014 |
31633 |
665.36 |
| Nov 03 2014 |
31656 |
665.36 |
| Oct 27 2014 |
31575 |
665.36 |
| Oct 20 2014 |
31709 |
665.36 |
| Oct 13 2014 |
31698 |
665.36 |
| Oct 06 2014 |
31088 |
665.36 |
| Sep 29 2014 |
31300 |
665.36 |
| Sep 22 2014 |
31451 |
665.36 |
| Nov 04 2013 |
28542 |
620.56 |
| Oct 28 2013 |
28250 |
620.56 |
| Oct 21 2013 |
27562 |
620.56 |
| Oct 14 2013 |
27577 |
620.56 |
| Oct 07 2013 |
27166 |
620.56 |
| Sep 30 2013 |
27199 |
623.48 |
| Sep 23 2013 |
27151 |
623.48 |
| Sep 16 2013 |
28228 |
648.57 |
| Sep 09 2013 |
28066 |
648.57 |
| Sep 02 2013 |
28290 |
648.57 |
| Aug 26 2013 |
28212 |
648.57 |
| Aug 19 2013 |
28238 |
648.57 |
| Aug 12 2013 |
28238 |
648.57 |
| Aug 05 2013 |
28240 |
648.57 |
| Jul 29 2013 |
28241 |
648.57 |
| Jul 22 2013 |
28286 |
648.57 |
| Jul 15 2013 |
28286 |
648.57 |
| Jul 08 2013 |
28287 |
648.57 |
| Jul 01 2013 |
28287 |
648.57 |
| Jun 24 2013 |
28288 |
648.57 |
| Jun 17 2013 |
28288 |
648.57 |
| Jun 10 2013 |
28288 |
648.57 |
| Jun 03 2013 |
28288 |
648.57 |
| May 27 2013 |
28288 |
648.57 |
| May 20 2013 |
28288 |
648.57 |
| May 13 2013 |
28288 |
648.57 |
| May 06 2013 |
28288 |
648.57 |
| Apr 29 2013 |
28288 |
648.57 |
| Apr 22 2013 |
28249 |
648.57 |
| Apr 15 2013 |
28257 |
648.57 |
| Apr 08 2013 |
28257 |
648.57 |
| Apr 01 2013 |
28257 |
648.57 |
| Mar 25 2013 |
28239 |
648.57 |
| Mar 18 2013 |
28239 |
648.57 |
| Mar 11 2013 |
28239 |
648.57 |
| Mar 04 2013 |
28239 |
648.57 |
| Feb 25 2013 |
28239 |
648.57 |
| Feb 18 2013 |
28237 |
648.57 |
| Feb 11 2013 |
28246 |
648.57 |
| Feb 04 2013 |
28212 |
648.57 |
| Jan 28 2013 |
28263 |
648.57 |
| Jan 21 2013 |
28275 |
648.57 |
| Jan 14 2013 |
28401 |
648.57 |
| Jan 07 2013 |
28361 |
648.57 |
| Dec 31 2012 |
28345 |
648.57 |
| Dec 24 2012 |
28366 |
648.57 |
| Dec 17 2012 |
28310 |
648.57 |
| Dec 10 2012 |
28047 |
648.57 |
| Dec 03 2012 |
28356 |
648.57 |
| Nov 26 2012 |
28213 |
648.57 |
| Nov 19 2012 |
28240 |
648.57 |
| Nov 12 2012 |
29105 |
662.57 |
| Nov 05 2012 |
29174 |
662.57 |
| Oct 29 2012 |
29369 |
662.57 |
| Oct 22 2012 |
29080 |
662.57 |
| Oct 15 2012 |
28783 |
662.57 |
| Oct 02 2012 |
28874 |
698.75 |
| Sep 26 2012 |
28861 |
698.75 |
