| Nov 18 2013 |
32979 |
741.15 |
| Nov 11 2013 |
33067 |
741.15 |
| Nov 04 2013 |
32967 |
741.15 |
| Oct 28 2013 |
32584 |
741.15 |
| Oct 21 2013 |
31776 |
741.15 |
| Oct 14 2013 |
31850 |
741.15 |
| Oct 07 2013 |
31350 |
741.15 |
| Sep 30 2013 |
31157 |
741.15 |
| Sep 23 2013 |
31068 |
741.15 |
| Sep 16 2013 |
29778 |
687.45 |
| Sep 09 2013 |
29641 |
687.45 |
| Sep 02 2013 |
29885 |
687.45 |
| Aug 26 2013 |
29813 |
687.45 |
| Aug 19 2013 |
29842 |
687.45 |
| Aug 12 2013 |
29843 |
687.45 |
| Aug 05 2013 |
29845 |
687.45 |
| Jul 29 2013 |
29846 |
687.45 |
| Jul 22 2013 |
29891 |
687.45 |
| Jul 15 2013 |
29890 |
687.45 |
| Jul 08 2013 |
29891 |
687.45 |
| Jul 01 2013 |
29891 |
687.45 |
| Jun 24 2013 |
29892 |
687.45 |
| Jun 17 2013 |
29892 |
687.45 |
| Jun 10 2013 |
29892 |
687.45 |
| Jun 03 2013 |
29892 |
687.45 |
| May 27 2013 |
29892 |
687.45 |
| May 20 2013 |
29892 |
687.45 |
| May 13 2013 |
29892 |
687.45 |
| May 06 2013 |
29892 |
687.45 |
| Apr 29 2013 |
29892 |
687.45 |
| Apr 22 2013 |
29852 |
687.45 |
| Apr 15 2013 |
29860 |
687.45 |
| Apr 08 2013 |
29860 |
687.45 |
| Apr 01 2013 |
29860 |
687.45 |
| Mar 25 2013 |
29839 |
687.45 |
| Mar 18 2013 |
29839 |
687.45 |
| Mar 11 2013 |
29839 |
687.45 |
| Mar 04 2013 |
29839 |
687.45 |
| Feb 25 2013 |
29839 |
687.45 |
| Feb 18 2013 |
29837 |
687.45 |
| Feb 11 2013 |
29846 |
687.45 |
| Feb 04 2013 |
29817 |
687.45 |
| Jan 28 2013 |
29864 |
687.45 |
| Jan 21 2013 |
29885 |
687.45 |
| Jan 14 2013 |
30006 |
687.45 |
| Jan 07 2013 |
29976 |
687.45 |
| Dec 31 2012 |
29963 |
687.45 |
| Dec 24 2012 |
29993 |
687.45 |
| Dec 17 2012 |
29944 |
687.45 |
| Dec 10 2012 |
29668 |
687.45 |
| Dec 03 2012 |
29985 |
687.45 |
| Nov 26 2012 |
27401 |
633.75 |
| Nov 19 2012 |
27441 |
633.75 |
| Nov 12 2012 |
27599 |
633.75 |
| Nov 05 2012 |
27610 |
633.75 |
| Oct 29 2012 |
27826 |
633.75 |
| Oct 22 2012 |
27566 |
633.75 |
| Oct 15 2012 |
27279 |
633.75 |
| Oct 02 2012 |
26219 |
633.75 |
| Sep 26 2012 |
26206 |
633.75 |
