| Nov 04 2013 |
32529 |
706.85 |
| Oct 28 2013 |
32143 |
706.85 |
| Oct 21 2013 |
24361 |
580.05 |
| Oct 14 2013 |
22335 |
554.9 |
| Oct 07 2013 |
22062 |
554.9 |
| Sep 30 2013 |
19982 |
531.96 |
| Sep 23 2013 |
19941 |
531.96 |
| Sep 16 2013 |
19764 |
531.96 |
| Sep 09 2013 |
19672 |
531.96 |
| Sep 02 2013 |
18987 |
522.51 |
| Aug 26 2013 |
18948 |
522.51 |
| Aug 19 2013 |
18970 |
522.51 |
| Aug 12 2013 |
18970 |
522.51 |
| Aug 05 2013 |
18972 |
522.51 |
| Jul 29 2013 |
18973 |
522.51 |
| Jul 22 2013 |
19019 |
522.51 |
| Jul 15 2013 |
19019 |
522.51 |
| Jul 08 2013 |
19019 |
522.51 |
| Jul 01 2013 |
19019 |
522.51 |
| Jun 24 2013 |
19020 |
522.51 |
| Jun 17 2013 |
19020 |
522.51 |
| Jun 10 2013 |
19020 |
522.51 |
| Jun 03 2013 |
19020 |
522.51 |
| May 27 2013 |
19020 |
522.51 |
| May 20 2013 |
19020 |
522.51 |
| May 13 2013 |
19020 |
522.51 |
| May 06 2013 |
19020 |
522.51 |
| Apr 29 2013 |
19020 |
522.51 |
| Apr 22 2013 |
18981 |
522.51 |
| Apr 15 2013 |
18988 |
522.51 |
| Apr 08 2013 |
18988 |
522.51 |
| Apr 01 2013 |
18988 |
522.51 |
| Mar 25 2013 |
18979 |
522.51 |
| Mar 18 2013 |
18979 |
522.51 |
| Mar 11 2013 |
18979 |
522.51 |
| Mar 04 2013 |
18979 |
522.51 |
| Feb 25 2013 |
18979 |
522.51 |
| Feb 18 2013 |
18982 |
522.51 |
| Feb 11 2013 |
18991 |
522.51 |
| Feb 04 2013 |
18956 |
522.51 |
| Jan 28 2013 |
18991 |
522.51 |
| Jan 21 2013 |
19007 |
522.51 |
| Jan 14 2013 |
19115 |
522.51 |
| Jan 07 2013 |
19069 |
522.51 |
| Dec 31 2012 |
19078 |
522.51 |
| Dec 24 2012 |
19073 |
522.51 |
| Dec 17 2012 |
19081 |
522.51 |
| Dec 10 2012 |
18895 |
522.51 |
| Dec 03 2012 |
19096 |
522.51 |
| Nov 26 2012 |
19004 |
522.51 |
| Nov 19 2012 |
19060 |
522.51 |
| Nov 12 2012 |
14948 |
476.42 |
| Nov 05 2012 |
14961 |
476.42 |
| Oct 29 2012 |
15802 |
484.15 |
| Oct 22 2012 |
14859 |
473.92 |
| Oct 15 2012 |
14670 |
473.92 |
| Oct 02 2012 |
15188 |
484.73 |
| Sep 26 2012 |
15187 |
484.73 |
| Sep 20 2012 |
15834 |
493.85 |
| Sep 13 2012 |
15606 |
493.85 |
