| Dec 08 2014 |
12124 |
447.88 |
| Dec 01 2014 |
12148 |
447.88 |
| Nov 24 2014 |
10650 |
431.99 |
| Nov 17 2014 |
10725 |
431.99 |
| Nov 10 2014 |
8955 |
411.99 |
| Nov 03 2014 |
8857 |
411.99 |
| Oct 27 2014 |
8622 |
408.89 |
| Oct 20 2014 |
8784 |
408.89 |
| Oct 13 2014 |
8712 |
408.89 |
| Oct 06 2014 |
8416 |
405.98 |
| Sep 29 2014 |
8480 |
405.98 |
| Sep 22 2014 |
8513 |
405.98 |
| Sep 15 2014 |
8503 |
405.98 |
| Sep 08 2014 |
8513 |
405.98 |
| Sep 01 2014 |
8547 |
405.98 |
| Aug 25 2014 |
8556 |
405.98 |
| Aug 18 2014 |
8558 |
405.98 |
| Aug 11 2014 |
8558 |
405.98 |
| Aug 04 2014 |
8558 |
405.98 |
| Jul 28 2014 |
8558 |
405.98 |
| Jul 21 2014 |
8573 |
405.98 |
| Jul 14 2014 |
8573 |
405.98 |
| Jul 07 2014 |
8573 |
405.98 |
| Jun 30 2014 |
8573 |
405.98 |
| Jun 23 2014 |
8573 |
405.98 |
| Jun 16 2014 |
8573 |
405.98 |
| Jun 09 2014 |
8573 |
405.98 |
| Jun 02 2014 |
8573 |
405.98 |
| May 26 2014 |
8573 |
405.98 |
| May 19 2014 |
8573 |
405.98 |
| May 12 2014 |
8575 |
405.98 |
| May 05 2014 |
8575 |
405.98 |
| Apr 28 2014 |
8575 |
405.98 |
| Apr 21 2014 |
8575 |
405.98 |
| Apr 14 2014 |
8587 |
405.98 |
| Apr 07 2014 |
8587 |
405.98 |
| Mar 31 2014 |
8588 |
405.98 |
| Mar 24 2014 |
8588 |
405.98 |
| Mar 17 2014 |
8588 |
405.98 |
| Mar 10 2014 |
8588 |
405.98 |
| Mar 03 2014 |
8588 |
405.98 |
| Feb 24 2014 |
8585 |
405.98 |
| Feb 17 2014 |
8594 |
405.98 |
| Feb 10 2014 |
8592 |
405.98 |
| Feb 03 2014 |
8580 |
405.98 |
| Jan 27 2014 |
8644 |
405.98 |
| Jan 20 2014 |
8602 |
405.98 |
| Jan 13 2014 |
8442 |
405.98 |
| Jan 06 2014 |
8399 |
405.98 |
| Dec 30 2013 |
8489 |
405.98 |
| Dec 23 2013 |
8311 |
405.98 |
| Dec 16 2013 |
8910 |
414.37 |
| Dec 09 2013 |
8959 |
414.37 |
| Dec 02 2013 |
9060 |
413.94 |
| Nov 25 2013 |
10106 |
423.75 |
| Nov 18 2013 |
13767 |
460.21 |
| Nov 11 2013 |
12237 |
445.63 |
| Nov 04 2013 |
14116 |
464.81 |
| Oct 28 2013 |
14023 |
464.81 |
| Oct 21 2013 |
13756 |
464.81 |
| Oct 14 2013 |
14279 |
470.27 |
| Oct 07 2013 |
13304 |
461.52 |
| Sep 30 2013 |
13291 |
461.52 |
| Sep 23 2013 |
13397 |
462.65 |
| Sep 16 2013 |
13369 |
462.65 |
| Sep 09 2013 |
11823 |
446.45 |
| Sep 02 2013 |
11887 |
446.45 |
| Aug 26 2013 |
11853 |
446.45 |
| Aug 19 2013 |
11873 |
446.45 |
| Aug 12 2013 |
11873 |
446.45 |
| Aug 05 2013 |
11875 |
446.45 |
| Jul 29 2013 |
11876 |
446.45 |
| Jul 22 2013 |
11913 |
446.45 |
| Jul 15 2013 |
11913 |
446.45 |
| Jul 08 2013 |
11913 |
446.45 |
| Jul 01 2013 |
11913 |
446.45 |
| Jun 24 2013 |
11914 |
446.45 |
| Jun 17 2013 |
11914 |
446.45 |
| Jun 10 2013 |
11914 |
446.45 |
| Jun 03 2013 |
11914 |
446.45 |
| May 27 2013 |
11914 |
446.45 |
| May 20 2013 |
11914 |
446.45 |
| May 13 2013 |
11914 |
446.45 |
| May 06 2013 |
11914 |
446.45 |
| Apr 29 2013 |
11914 |
446.45 |
| Apr 22 2013 |
11884 |
446.45 |
| Apr 15 2013 |
11892 |
446.45 |
| Apr 08 2013 |
11892 |
446.45 |
| Apr 01 2013 |
11892 |
446.45 |
| Mar 25 2013 |
11885 |
446.45 |
| Mar 18 2013 |
11885 |
446.45 |
| Mar 11 2013 |
11885 |
446.45 |
| Mar 04 2013 |
11885 |
446.45 |
| Feb 25 2013 |
11885 |
446.45 |
| Feb 18 2013 |
11895 |
446.45 |
| Feb 11 2013 |
11904 |
446.45 |
| Feb 04 2013 |
11873 |
446.45 |
| Jan 28 2013 |
11923 |
446.45 |
| Jan 21 2013 |
11939 |
446.45 |
| Jan 14 2013 |
12009 |
446.45 |
| Jan 07 2013 |
11966 |
446.45 |
| Dec 31 2012 |
11975 |
446.45 |
| Dec 24 2012 |
11977 |
446.45 |
| Dec 17 2012 |
11983 |
446.45 |
| Dec 10 2012 |
11847 |
446.45 |
| Dec 03 2012 |
11587 |
441.9 |
| Nov 26 2012 |
11489 |
441.9 |
| Nov 19 2012 |
11831 |
444.71 |
| Nov 12 2012 |
12107 |
446.76 |
| Nov 05 2012 |
12119 |
446.76 |
| Oct 29 2012 |
12224 |
446.76 |
| Oct 22 2012 |
14518 |
470.28 |
| Oct 15 2012 |
14887 |
476.14 |
| Oct 02 2012 |
13599 |
466.27 |
| Sep 26 2012 |
13567 |
466.27 |
| Sep 20 2012 |
9837 |
424.89 |
| Sep 13 2012 |
10619 |
435.25 |
